Historique nouveau kwanza angolais / kwacha malawite

Historique des taux quotidiens AON /MWK depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 5.1009 kwacha malawite

le minimum le

1 nouveau kwanza angolais = 1.1331 kwacha malawite

Historique des prix MWK / AON

Date AON/MWK
2.3839
2.3608
2.3967
2.3963
2.3998
2.3880
2.3825
2.3796
2.3755
2.3659
2.3691
2.3759
2.3547
2.3919
2.3788
2.3555
2.3380
1.9109
1.9428
1.9682
2.0012
2.0203
2.0026
2.0136
1.7882
1.7160
1.6832
1.6266
1.5801
1.5170
1.5377
1.5501
1.5434
1.5279
1.4884
1.4796
1.4395
1.4350
1.4633
1.4413
1.3982
1.3931
1.3574
1.3676
1.3690
1.3683
1.3668
1.3609
1.3616
1.3575
1.3195
1.3016
1.2843
1.2806
1.2769
1.2745
1.2710
1.2710
1.2591
1.2549
1.2545
1.2556
1.2442
1.2458
1.2462
1.2433
1.2450
1.2214
1.2185
1.2146
1.2133
1.2049
1.2083
1.2503
1.2517
1.2524
1.2735
1.2495
1.2295
1.1963
1.1889
1.1933
1.1787
1.1806
1.1738
1.1779
1.1780
1.1759
1.1734
1.1584
1.1689
1.1604
1.1620
1.1398
1.1339
1.1331
1.1489
1.1659
1.1689
1.1910
1.1977
1.2164
1.2321
1.2040
1.2544
1.2695
1.2660
1.2671
1.2870
1.3193
1.2925
1.2811
1.2578
1.2743
1.2290
1.2386
1.2574
1.2745
1.2683
1.3255
1.3338
1.3193
1.2997
1.3026
1.3093
1.3586
1.3710
1.4083
1.4830
1.4912
1.4968
1.4890
1.4910
1.4762
1.4873
1.4795
1.5081
1.5216
1.5278
1.5233
1.5716
1.5578
1.5355
1.5005
1.5439
1.5927
1.5913
1.4722
1.4935
1.6249
1.8383
1.9178
1.9675
1.9572
2.0017
1.9829
2.0022
2.0172
2.0106
2.0327
2.0966
2.1674
2.1895
2.2108
2.2037
2.2248
2.2359
2.2444
2.2174
2.2989
2.1974
2.2012
2.2117
2.2536
2.2956
2.2850
2.2892
2.2838
2.2687
2.2809
2.2956
2.3190
2.3220
2.3246
2.3165
2.3222
2.3334
2.3415
2.3481
2.3502
2.3404
2.5279
2.3964
2.3754
2.3754
2.3902
2.3387
2.3490
2.3372
2.3672
2.3693
2.3918
2.4107
2.4189
2.4651
2.5045
2.5467
2.5753
2.7110
2.7274
2.7289
2.7610
2.7998
2.8533
2.8571
2.8466
2.9073
2.9280
3.1081
2.9845
3.2528
3.0637
3.0472
3.0881
3.1133
3.1358
3.4289
3.3565
3.3745
3.3713
3.3802
3.4009
3.3827
3.3811
3.3976
3.4677
3.4574
3.4807
3.5625
3.5809
3.9962
4.3803
4.3740
4.3764
4.3742
4.3622
4.3727
4.3610
4.3528
4.3760
4.3751
4.3683
4.3700
4.3736
4.3742
4.3705
4.3574
4.3666
4.3930
4.3852
4.3590
4.3714
4.4139
4.3653
4.3705
4.3768
4.3788
4.3665
4.3767
4.3862
4.3748
4.3644
4.3987
4.3889
4.3813
4.3805
4.3813
4.3901
4.3892
4.3863
4.3706
4.3801
4.3779
4.3787
4.3870
4.3840
4.3722
4.3996
4.4034
4.3889
4.3855
4.4154
4.3763
4.3858
4.3738
4.3994
4.4085
4.3775
4.3586
4.3482
4.3463
4.3684
4.3527
4.3609
4.3479
4.3456
4.3556
4.3654
4.3738
4.3494
4.3592
4.3616
4.3551
4.3496
4.3510
4.3425
4.3120
4.3272
4.3057
4.2711
4.2800
4.2051
4.2599
4.2551
4.2033
4.1292
4.1340
4.0944
4.1868
4.1754
4.2541
4.2765
4.2859
4.4187
4.5936
4.7046
4.7332
4.7755
4.6568
4.6700
4.5506
4.3611
4.9792
4.8188
4.7338
4.6318
4.5916
4.4562
4.4210
4.3288
4.1909