Historyczny nowa kwanza angolańska / kwacha malawijska

Historia stawek dziennych AON /MWK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 5.1009 kwacha malawijska

minimum na

1 nowa kwanza angolańska = 1.1331 kwacha malawijska

Cena Historia MWK / AON

Date AON/MWK
2.3839
2.3608
2.3967
2.3963
2.3998
2.3880
2.3825
2.3796
2.3755
2.3659
2.3691
2.3759
2.3547
2.3919
2.3788
2.3555
2.3380
1.9109
1.9428
1.9682
2.0012
2.0203
2.0026
2.0136
1.7882
1.7160
1.6832
1.6266
1.5801
1.5170
1.5377
1.5501
1.5434
1.5279
1.4884
1.4796
1.4395
1.4350
1.4633
1.4413
1.3982
1.3931
1.3574
1.3676
1.3690
1.3683
1.3668
1.3609
1.3616
1.3575
1.3195
1.3016
1.2843
1.2806
1.2769
1.2745
1.2710
1.2710
1.2591
1.2549
1.2545
1.2556
1.2442
1.2458
1.2462
1.2433
1.2450
1.2214
1.2185
1.2146
1.2133
1.2049
1.2083
1.2503
1.2517
1.2524
1.2735
1.2495
1.2295
1.1963
1.1889
1.1933
1.1787
1.1806
1.1738
1.1779
1.1780
1.1759
1.1734
1.1584
1.1689
1.1604
1.1620
1.1398
1.1339
1.1331
1.1489
1.1659
1.1689
1.1910
1.1977
1.2164
1.2321
1.2040
1.2544
1.2695
1.2660
1.2671
1.2870
1.3193
1.2925
1.2811
1.2578
1.2743
1.2290
1.2386
1.2574
1.2745
1.2683
1.3255
1.3338
1.3193
1.2997
1.3026
1.3093
1.3586
1.3710
1.4083
1.4830
1.4912
1.4968
1.4890
1.4910
1.4762
1.4873
1.4795
1.5081
1.5216
1.5278
1.5233
1.5716
1.5578
1.5355
1.5005
1.5439
1.5927
1.5913
1.4722
1.4935
1.6249
1.8383
1.9178
1.9675
1.9572
2.0017
1.9829
2.0022
2.0172
2.0106
2.0327
2.0966
2.1674
2.1895
2.2108
2.2037
2.2248
2.2359
2.2444
2.2174
2.2989
2.1974
2.2012
2.2117
2.2536
2.2956
2.2850
2.2892
2.2838
2.2687
2.2809
2.2956
2.3190
2.3220
2.3246
2.3165
2.3222
2.3334
2.3415
2.3481
2.3502
2.3404
2.5279
2.3964
2.3754
2.3754
2.3902
2.3387
2.3490
2.3372
2.3672
2.3693
2.3918
2.4107
2.4189
2.4651
2.5045
2.5467
2.5753
2.7110
2.7274
2.7289
2.7610
2.7998
2.8533
2.8571
2.8466
2.9073
2.9280
3.1081
2.9845
3.2528
3.0637
3.0472
3.0881
3.1133
3.1358
3.4289
3.3565
3.3745
3.3713
3.3802
3.4009
3.3827
3.3811
3.3976
3.4677
3.4574
3.4807
3.5625
3.5809
3.9962
4.3803
4.3740
4.3764
4.3742
4.3622
4.3727
4.3610
4.3528
4.3760
4.3751
4.3683
4.3700
4.3736
4.3742
4.3705
4.3574
4.3666
4.3930
4.3852
4.3590
4.3714
4.4139
4.3653
4.3705
4.3768
4.3788
4.3665
4.3767
4.3862
4.3748
4.3644
4.3987
4.3889
4.3813
4.3805
4.3813
4.3901
4.3892
4.3863
4.3706
4.3801
4.3779
4.3787
4.3870
4.3840
4.3722
4.3996
4.4034
4.3889
4.3855
4.4154
4.3763
4.3858
4.3738
4.3994
4.4085
4.3775
4.3586
4.3482
4.3463
4.3684
4.3527
4.3609
4.3479
4.3456
4.3556
4.3654
4.3738
4.3494
4.3592
4.3616
4.3551
4.3496
4.3510
4.3425
4.3120
4.3272
4.3057
4.2711
4.2800
4.2051
4.2599
4.2551
4.2033
4.1292
4.1340
4.0944
4.1868
4.1754
4.2541
4.2765
4.2859
4.4187
4.5936
4.7046
4.7332
4.7755
4.6568
4.6700
4.5506
4.3611
4.9792
4.8188
4.7338
4.6318
4.5916
4.4562
4.4210
4.3288
4.1909