Istorijos Angolos naujoji kvanza / Slovėnijos tolars

Istorija dienos normos AON /SIT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 1.6872 Slovėnijos tolars

rečiausiai

1 Angolos naujoji kvanza = 0.2968 Slovėnijos tolars

Kaina istorija SIT / AON

Date AON/SIT
0.5662
0.5745
0.5583
0.5527
0.5634
0.5584
0.5604
0.5474
0.5461
0.5393
0.5412
0.5463
0.5459
0.5353
0.5278
0.5250
0.5266
0.5248
0.5308
0.5410
0.5629
0.5608
0.5614
0.5529
0.4759
0.4651
0.4620
0.4299
0.4166
0.4011
0.4011
0.4048
0.4003
0.3921
0.3856
0.3849
0.3751
0.3747
0.3798
0.3757
0.3637
0.3640
0.3509
0.3468
0.3465
0.3457
0.3455
0.3459
0.3440
0.3408
0.3314
0.3248
0.3190
0.3200
0.3210
0.3190
0.3193
0.3157
0.3172
0.3155
0.3141
0.3131
0.3101
0.3134
0.3079
0.3064
0.3058
0.3023
0.3016
0.3013
0.3038
0.3026
0.3062
0.3205
0.3236
0.3250
0.3258
0.3233
0.3129
0.3025
0.3027
0.3042
0.3023
0.3010
0.3019
0.3003
0.2980
0.2989
0.2999
0.2987
0.3018
0.3051
0.3085
0.3040
0.3035
0.3094
0.3088
0.3145
0.3148
0.3225
0.3277
0.3297
0.3315
0.3259
0.3367
0.3440
0.3426
0.3490
0.3543
0.3628
0.3679
0.3682
0.3620
0.3678
0.3542
0.3540
0.3617
0.3710
0.3796
0.3956
0.4007
0.3936
0.3899
0.3898
0.3919
0.4098
0.4048
0.4280
0.4331
0.4261
0.4370
0.4481
0.4468
0.4418
0.4375
0.4381
0.4419
0.4450
0.4444
0.4435
0.4589
0.4580
0.4545
0.4417
0.4577
0.4685
0.4709
0.4326
0.4404
0.4783
0.5438
0.5718
0.5902
0.5934
0.5950
0.5930
0.6036
0.5955
0.5964
0.5957
0.6092
0.6194
0.6161
0.6147
0.6212
0.6212
0.6185
0.6291
0.6298
0.6474
0.6511
0.6572
0.6548
0.6585
0.6710
0.6677
0.6665
0.6693
0.6704
0.6671
0.6694
0.6776
0.6737
0.6728
0.6736
0.6776
0.6716
0.6744
0.6799
0.6738
0.6758
0.6789
0.6799
0.6847
0.6788
0.6801
0.6800
0.6756
0.6861
0.6838
0.6862
0.6875
0.6859
0.6935
0.7015
0.7021
0.7192
0.7320
0.7692
0.7692
0.7825
0.7980
0.7992
0.8041
0.8061
0.8019
0.8159
0.8292
0.8352
0.8523
0.8497
0.8565
0.8726
0.8716
0.8686
0.8746
0.9201
0.9080
0.8983
0.9033
0.9082
0.9027
0.9044
0.9057
0.9124
0.9241
0.9291
0.9300
0.9506
0.9658
1.0742
1.2063
1.2044
1.2186
1.2244
1.2256
1.2171
1.2081
1.2257
1.2395
1.2299
1.2236
1.2296
1.2289
1.2165
1.2086
1.2045
1.2133
1.2108
1.2274
1.2230
1.2237
1.2309
1.2399
1.2593
1.2682
1.2704
1.2906
1.2893
1.2918
1.2846
1.2918
1.2919
1.3164
1.3206
1.3217
1.3316
1.3587
1.3655
1.3555
1.3266
1.3448
1.3550
1.3646
1.3661
1.3621
1.3602
1.3499
1.3598
1.3491
1.3642
1.3758
1.3813
1.3844
1.3877
1.3642
1.3514
1.3656
1.3600
1.3423
1.3052
1.3206
1.3275
1.3146
1.2956
1.2866
1.2837
1.2953
1.2879
1.2963
1.2943
1.2790
1.2931
1.3042
1.2951
1.3168
1.3082
1.3090
1.2981
1.2758
1.2788
1.2964
1.2940
1.2887
1.2742
1.2648
1.2675
1.2837
1.3034
1.2955
1.3076
1.3448
1.3376
1.3603
1.3761
1.3703
1.3603
1.3652
1.3773
1.4101
1.4244
1.4119
1.6320
1.6268
1.6172
1.6202
1.6171
1.6320
1.6735
1.6594
1.6458