Povijesni angolska nova kvanza (1990.–2000.) / slovenski tolar

Povijest dnevnih stopa AON /SIT od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 1.6872 slovenski tolar

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.2968 slovenski tolar

povijest Cijena SIT / AON

Date AON/SIT
0.5662
0.5745
0.5583
0.5527
0.5634
0.5584
0.5604
0.5474
0.5461
0.5393
0.5412
0.5463
0.5459
0.5353
0.5278
0.5250
0.5266
0.5248
0.5308
0.5410
0.5629
0.5608
0.5614
0.5529
0.4759
0.4651
0.4620
0.4299
0.4166
0.4011
0.4011
0.4048
0.4003
0.3921
0.3856
0.3849
0.3751
0.3747
0.3798
0.3757
0.3637
0.3640
0.3509
0.3468
0.3465
0.3457
0.3455
0.3459
0.3440
0.3408
0.3314
0.3248
0.3190
0.3200
0.3210
0.3190
0.3193
0.3157
0.3172
0.3155
0.3141
0.3131
0.3101
0.3134
0.3079
0.3064
0.3058
0.3023
0.3016
0.3013
0.3038
0.3026
0.3062
0.3205
0.3236
0.3250
0.3258
0.3233
0.3129
0.3025
0.3027
0.3042
0.3023
0.3010
0.3019
0.3003
0.2980
0.2989
0.2999
0.2987
0.3018
0.3051
0.3085
0.3040
0.3035
0.3094
0.3088
0.3145
0.3148
0.3225
0.3277
0.3297
0.3315
0.3259
0.3367
0.3440
0.3426
0.3490
0.3543
0.3628
0.3679
0.3682
0.3620
0.3678
0.3542
0.3540
0.3617
0.3710
0.3796
0.3956
0.4007
0.3936
0.3899
0.3898
0.3919
0.4098
0.4048
0.4280
0.4331
0.4261
0.4370
0.4481
0.4468
0.4418
0.4375
0.4381
0.4419
0.4450
0.4444
0.4435
0.4589
0.4580
0.4545
0.4417
0.4577
0.4685
0.4709
0.4326
0.4404
0.4783
0.5438
0.5718
0.5902
0.5934
0.5950
0.5930
0.6036
0.5955
0.5964
0.5957
0.6092
0.6194
0.6161
0.6147
0.6212
0.6212
0.6185
0.6291
0.6298
0.6474
0.6511
0.6572
0.6548
0.6585
0.6710
0.6677
0.6665
0.6693
0.6704
0.6671
0.6694
0.6776
0.6737
0.6728
0.6736
0.6776
0.6716
0.6744
0.6799
0.6738
0.6758
0.6789
0.6799
0.6847
0.6788
0.6801
0.6800
0.6756
0.6861
0.6838
0.6862
0.6875
0.6859
0.6935
0.7015
0.7021
0.7192
0.7320
0.7692
0.7692
0.7825
0.7980
0.7992
0.8041
0.8061
0.8019
0.8159
0.8292
0.8352
0.8523
0.8497
0.8565
0.8726
0.8716
0.8686
0.8746
0.9201
0.9080
0.8983
0.9033
0.9082
0.9027
0.9044
0.9057
0.9124
0.9241
0.9291
0.9300
0.9506
0.9658
1.0742
1.2063
1.2044
1.2186
1.2244
1.2256
1.2171
1.2081
1.2257
1.2395
1.2299
1.2236
1.2296
1.2289
1.2165
1.2086
1.2045
1.2133
1.2108
1.2274
1.2230
1.2237
1.2309
1.2399
1.2593
1.2682
1.2704
1.2906
1.2893
1.2918
1.2846
1.2918
1.2919
1.3164
1.3206
1.3217
1.3316
1.3587
1.3655
1.3555
1.3266
1.3448
1.3550
1.3646
1.3661
1.3621
1.3602
1.3499
1.3598
1.3491
1.3642
1.3758
1.3813
1.3844
1.3877
1.3642
1.3514
1.3656
1.3600
1.3423
1.3052
1.3206
1.3275
1.3146
1.2956
1.2866
1.2837
1.2953
1.2879
1.2963
1.2943
1.2790
1.2931
1.3042
1.2951
1.3168
1.3082
1.3090
1.2981
1.2758
1.2788
1.2964
1.2940
1.2887
1.2742
1.2648
1.2675
1.2837
1.3034
1.2955
1.3076
1.3448
1.3376
1.3603
1.3761
1.3703
1.3603
1.3652
1.3773
1.4101
1.4244
1.4119
1.6320
1.6268
1.6172
1.6202
1.6171
1.6320
1.6735
1.6594
1.6458