Istorijos Slovėnijos tolars / Angolos naujoji kvanza

Istorija dienos normos SIT /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Slovėnijos tolars = 3.3689 Angolos naujoji kvanza

rečiausiai

1 Slovėnijos tolars = 0.5927 Angolos naujoji kvanza

Kaina istorija AON / SIT

Date SIT/AON
1.7661
1.7407
1.7912
1.8094
1.7749
1.7909
1.7846
1.8269
1.8312
1.8541
1.8477
1.8304
1.8319
1.8680
1.8948
1.9047
1.8988
1.9054
1.8841
1.8484
1.7766
1.7830
1.7812
1.8085
2.1011
2.1500
2.1645
2.3261
2.4006
2.4930
2.4930
2.4706
2.4981
2.5504
2.5936
2.5978
2.6662
2.6687
2.6333
2.6615
2.7499
2.7474
2.8496
2.8839
2.8858
2.8924
2.8942
2.8908
2.9067
2.9339
3.0175
3.0787
3.1344
3.1251
3.1153
3.1348
3.1322
3.1673
3.1525
3.1694
3.1841
3.1937
3.2248
3.1908
3.2475
3.2636
3.2700
3.3075
3.3160
3.3193
3.2912
3.3048
3.2659
3.1204
3.0903
3.0769
3.0693
3.0931
3.1962
3.3063
3.3033
3.2869
3.3079
3.3219
3.3120
3.3297
3.3556
3.3453
3.3346
3.3480
3.3137
3.2780
3.2420
3.2891
3.2944
3.2316
3.2386
3.1794
3.1764
3.1009
3.0516
3.0331
3.0164
3.0683
2.9699
2.9067
2.9187
2.8655
2.8223
2.7560
2.7185
2.7160
2.7625
2.7186
2.8232
2.8246
2.7649
2.6954
2.6343
2.5280
2.4959
2.5409
2.5648
2.5651
2.5515
2.4403
2.4704
2.3363
2.3090
2.3467
2.2882
2.2316
2.2383
2.2636
2.2859
2.2827
2.2630
2.2470
2.2505
2.2549
2.1790
2.1834
2.2002
2.2638
2.1849
2.1347
2.1235
2.3114
2.2706
2.0907
1.8387
1.7488
1.6945
1.6853
1.6805
1.6864
1.6566
1.6794
1.6768
1.6786
1.6415
1.6144
1.6230
1.6268
1.6099
1.6099
1.6169
1.5897
1.5879
1.5446
1.5360
1.5216
1.5272
1.5186
1.4902
1.4978
1.5005
1.4942
1.4916
1.4989
1.4940
1.4759
1.4844
1.4863
1.4845
1.4757
1.4889
1.4829
1.4708
1.4841
1.4797
1.4730
1.4708
1.4604
1.4731
1.4703
1.4707
1.4802
1.4574
1.4624
1.4573
1.4545
1.4580
1.4421
1.4254
1.4242
1.3904
1.3660
1.3001
1.3000
1.2779
1.2532
1.2512
1.2436
1.2405
1.2470
1.2257
1.2059
1.1973
1.1733
1.1768
1.1676
1.1460
1.1473
1.1512
1.1434
1.0869
1.1014
1.1132
1.1071
1.1010
1.1078
1.1057
1.1041
1.0960
1.0821
1.0763
1.0752
1.0520
1.0354
0.9310
0.8290
0.8303
0.8206
0.8167
0.8159
0.8216
0.8278
0.8158
0.8068
0.8131
0.8173
0.8133
0.8137
0.8220
0.8274
0.8303
0.8242
0.8259
0.8148
0.8176
0.8172
0.8124
0.8065
0.7941
0.7885
0.7871
0.7748
0.7756
0.7741
0.7785
0.7741
0.7741
0.7597
0.7572
0.7566
0.7510
0.7360
0.7323
0.7377
0.7538
0.7436
0.7380
0.7328
0.7320
0.7342
0.7352
0.7408
0.7354
0.7412
0.7330
0.7268
0.7239
0.7223
0.7206
0.7330
0.7400
0.7323
0.7353
0.7450
0.7662
0.7572
0.7533
0.7607
0.7718
0.7773
0.7790
0.7720
0.7765
0.7714
0.7726
0.7819
0.7733
0.7667
0.7722
0.7594
0.7644
0.7639
0.7704
0.7838
0.7820
0.7713
0.7728
0.7760
0.7848
0.7906
0.7889
0.7790
0.7672
0.7719
0.7648
0.7436
0.7476
0.7351
0.7267
0.7298
0.7352
0.7325
0.7261
0.7092
0.7021
0.7083
0.6127
0.6147
0.6184
0.6172
0.6184
0.6127
0.5976
0.6026
0.6076