История дневной ставки AON /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 1.6872 Словенский толар
минимум на
1 Ангольская новая кванза = 0.2968 Словенский толар
Date | AON/SIT |
---|---|
0.5662 | |
0.5745 | |
0.5583 | |
0.5527 | |
0.5634 | |
0.5584 | |
0.5604 | |
0.5474 | |
0.5461 | |
0.5393 | |
0.5412 | |
0.5463 | |
0.5459 | |
0.5353 | |
0.5278 | |
0.5250 | |
0.5266 | |
0.5248 | |
0.5308 | |
0.5410 | |
0.5629 | |
0.5608 | |
0.5614 | |
0.5529 | |
0.4759 | |
0.4651 | |
0.4620 | |
0.4299 | |
0.4166 | |
0.4011 | |
0.4011 | |
0.4048 | |
0.4003 | |
0.3921 | |
0.3856 | |
0.3849 | |
0.3751 | |
0.3747 | |
0.3798 | |
0.3757 | |
0.3637 | |
0.3640 | |
0.3509 | |
0.3468 | |
0.3465 | |
0.3457 | |
0.3455 | |
0.3459 | |
0.3440 | |
0.3408 | |
0.3314 | |
0.3248 | |
0.3190 | |
0.3200 | |
0.3210 | |
0.3190 | |
0.3193 | |
0.3157 | |
0.3172 | |
0.3155 | |
0.3141 | |
0.3131 | |
0.3101 | |
0.3134 | |
0.3079 | |
0.3064 | |
0.3058 | |
0.3023 | |
0.3016 | |
0.3013 | |
0.3038 | |
0.3026 | |
0.3062 | |
0.3205 | |
0.3236 | |
0.3250 | |
0.3258 | |
0.3233 | |
0.3129 | |
0.3025 | |
0.3027 | |
0.3042 | |
0.3023 | |
0.3010 | |
0.3019 | |
0.3003 | |
0.2980 | |
0.2989 | |
0.2999 | |
0.2987 | |
0.3018 | |
0.3051 | |
0.3085 | |
0.3040 | |
0.3035 | |
0.3094 | |
0.3088 | |
0.3145 | |
0.3148 | |
0.3225 | |
0.3277 | |
0.3297 | |
0.3315 | |
0.3259 | |
0.3367 | |
0.3440 | |
0.3426 | |
0.3490 | |
0.3543 | |
0.3628 | |
0.3679 | |
0.3682 | |
0.3620 | |
0.3678 | |
0.3542 | |
0.3540 | |
0.3617 | |
0.3710 | |
0.3796 | |
0.3956 | |
0.4007 | |
0.3936 | |
0.3899 | |
0.3898 | |
0.3919 | |
0.4098 | |
0.4048 | |
0.4280 | |
0.4331 | |
0.4261 | |
0.4370 | |
0.4481 | |
0.4468 | |
0.4418 | |
0.4375 | |
0.4381 | |
0.4419 | |
0.4450 | |
0.4444 | |
0.4435 | |
0.4589 | |
0.4580 | |
0.4545 | |
0.4417 | |
0.4577 | |
0.4685 | |
0.4709 | |
0.4326 | |
0.4404 | |
0.4783 | |
0.5438 | |
0.5718 | |
0.5902 | |
0.5934 | |
0.5950 | |
0.5930 | |
0.6036 | |
0.5955 | |
0.5964 | |
0.5957 | |
0.6092 | |
0.6194 | |
0.6161 | |
0.6147 | |
0.6212 | |
0.6212 | |
0.6185 | |
0.6291 | |
0.6298 | |
0.6474 | |
0.6511 | |
0.6572 | |
0.6548 | |
0.6585 | |
0.6710 | |
0.6677 | |
0.6665 | |
0.6693 | |
0.6704 | |
0.6671 | |
0.6694 | |
0.6776 | |
0.6737 | |
0.6728 | |
0.6736 | |
0.6776 | |
0.6716 | |
0.6744 | |
0.6799 | |
0.6738 | |
0.6758 | |
0.6789 | |
0.6799 | |
0.6847 | |
0.6788 | |
0.6801 | |
0.6800 | |
0.6756 | |
0.6861 | |
0.6838 | |
0.6862 | |
0.6875 | |
0.6859 | |
0.6935 | |
0.7015 | |
0.7021 | |
0.7192 | |
0.7320 | |
0.7692 | |
0.7692 | |
0.7825 | |
0.7980 | |
0.7992 | |
0.8041 | |
0.8061 | |
0.8019 | |
0.8159 | |
0.8292 | |
0.8352 | |
0.8523 | |
0.8497 | |
0.8565 | |
0.8726 | |
0.8716 | |
0.8686 | |
0.8746 | |
0.9201 | |
0.9080 | |
0.8983 | |
0.9033 | |
0.9082 | |
0.9027 | |
0.9044 | |
0.9057 | |
0.9124 | |
0.9241 | |
0.9291 | |
0.9300 | |
0.9506 | |
0.9658 | |
1.0742 | |
1.2063 | |
1.2044 | |
1.2186 | |
1.2244 | |
1.2256 | |
1.2171 | |
1.2081 | |
1.2257 | |
1.2395 | |
1.2299 | |
1.2236 | |
1.2296 | |
1.2289 | |
1.2165 | |
1.2086 | |
1.2045 | |
1.2133 | |
1.2108 | |
1.2274 | |
1.2230 | |
1.2237 | |
1.2309 | |
1.2399 | |
1.2593 | |
1.2682 | |
1.2704 | |
1.2906 | |
1.2893 | |
1.2918 | |
1.2846 | |
1.2918 | |
1.2919 | |
1.3164 | |
1.3206 | |
1.3217 | |
1.3316 | |
1.3587 | |
1.3655 | |
1.3555 | |
1.3266 | |
1.3448 | |
1.3550 | |
1.3646 | |
1.3661 | |
1.3621 | |
1.3602 | |
1.3499 | |
1.3598 | |
1.3491 | |
1.3642 | |
1.3758 | |
1.3813 | |
1.3844 | |
1.3877 | |
1.3642 | |
1.3514 | |
1.3656 | |
1.3600 | |
1.3423 | |
1.3052 | |
1.3206 | |
1.3275 | |
1.3146 | |
1.2956 | |
1.2866 | |
1.2837 | |
1.2953 | |
1.2879 | |
1.2963 | |
1.2943 | |
1.2790 | |
1.2931 | |
1.3042 | |
1.2951 | |
1.3168 | |
1.3082 | |
1.3090 | |
1.2981 | |
1.2758 | |
1.2788 | |
1.2964 | |
1.2940 | |
1.2887 | |
1.2742 | |
1.2648 | |
1.2675 | |
1.2837 | |
1.3034 | |
1.2955 | |
1.3076 | |
1.3448 | |
1.3376 | |
1.3603 | |
1.3761 | |
1.3703 | |
1.3603 | |
1.3652 | |
1.3773 | |
1.4101 | |
1.4244 | |
1.4119 | |
1.6320 | |
1.6268 | |
1.6172 | |
1.6202 | |
1.6171 | |
1.6320 | |
1.6735 | |
1.6594 | |
1.6458 |