Istorijos Austrijos šilingas / Sudano svaras
Istorija dienos normos ATS /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 332.1025 Sudano svaras
rečiausiai
1 Austrijos šilingas = 0.4784 Sudano svaras
| Date | ATS/SDG |
|---|---|
| 49.8190 | |
| 49.6775 | |
| 49.9307 | |
| 49.8401 | |
| 49.8675 | |
| 50.5838 | |
| 50.3104 | |
| 50.7775 | |
| 50.7786 | |
| 50.8618 | |
| 51.4059 | |
| 51.0229 | |
| 51.1599 | |
| 51.4691 | |
| 51.3961 | |
| 50.4067 | |
| 50.0387 | |
| 50.6995 | |
| 50.2206 | |
| 50.6945 | |
| 51.1209 | |
| 51.5507 | |
| 51.8016 | |
| 52.0343 | |
| 51.5753 | |
| 51.9042 | |
| 50.8791 | |
| 51.0018 | |
| 51.2079 | |
| 51.4608 | |
| 51.4258 | |
| 51.3779 | |
| 50.8849 | |
| 50.7391 | |
| 50.3587 | |
| 50.6633 | |
| 50.4370 | |
| 50.2668 | |
| 50.9302 | |
| 50.9004 | |
| 50.5594 | |
| 51.1849 | |
| 51.1926 | |
| 51.5919 | |
| 51.4196 | |
| 51.3582 | |
| 51.1239 | |
| 50.6849 | |
| 50.9191 | |
| 50.6953 | |
| 50.5591 | |
| 50.6074 | |
| 51.0368 | |
| 50.9081 | |
| 51.2184 | |
| 51.4357 | |
| 50.6153 | |
| 50.4209 | |
| 49.8646 | |
| 49.9819 | |
| 49.7013 | |
| 49.0186 | |
| 48.4187 | |
| 49.3667 | |
| 49.7845 | |
| 50.2469 | |
| 49.4736 | |
| 47.6391 | |
| 47.2094 | |
| 47.1424 | |
| 47.6874 | |
| 47.3431 | |
| 45.7971 | |
| 45.6907 | |
| 45.7969 | |
| 44.9915 | |
| 45.1096 | |
| 45.5834 | |
| 45.5169 | |
| 44.8293 | |
| 45.3507 | |
| 45.4869 | |
| 45.4800 | |
| 45.9727 | |
| 46.1406 | |
| 45.9029 | |
| 45.7062 | |
| 46.3116 | |
| 46.6116 | |
| 47.5345 | |
| 47.2869 | |
| 47.2772 | |
| 47.6884 | |
| 47.9716 | |
| 48.6812 | |
| 48.5670 | |
| 48.6493 | |
| 48.2400 | |
| 48.3834 | |
| 48.8120 | |
| 48.4582 | |
| 47.8050 | |
| 47.8689 | |
| 46.0743 | |
| 46.3723 | |
| 47.5995 | |
| 47.3046 | |
| 46.8940 | |
| 46.8743 | |
| 45.7386 | |
| 45.8375 | |
| 46.4499 | |
| 47.4387 | |
| 47.4339 | |
| 47.1360 | |
| 47.0416 | |
| 45.6290 | |
| 45.3754 | |
| 45.2471 | |
| 46.2579 | |
| 46.8542 | |
| 47.3323 | |
| 46.2662 | |
| 46.5496 | |
| 47.4070 | |
| 47.3898 | |
| 47.0639 | |
| 47.0476 | |
| 46.8746 | |
| 47.3209 | |
| 47.5131 | |
| 47.8036 | |
| 47.8245 | |
| 48.2040 | |
| 48.1269 | |
| 47.7091 | |
| 47.0192 | |
| 47.3344 | |
| 47.8696 | |
| 43.4279 | |
| 46.7395 | |
| 46.7035 | |
| 46.3193 | |
| 46.6055 | |
| 46.0967 | |
| 46.2424 | |
| 45.6964 | |
| 46.2980 | |
| 46.6599 | |
| 46.9809 | |
| 47.1719 | |
| 47.3220 | |
| 47.5973 | |
| 47.6414 | |
| 48.0958 | |
| 48.0699 | |
| 48.3596 | |
| 49.1282 | |
| 48.0274 | |
| 47.7031 | |
| 47.6895 | |
| 47.7506 | |
| 47.0068 | |
| 46.7444 | |
| 46.7250 | |
| 47.2177 | |
| 47.4915 | |
| 47.9511 | |
| 47.7956 | |
| 46.8887 | |
| 47.6353 | |
| 46.3287 | |
| 46.0925 | |
| 45.4518 | |
| 45.4542 | |
| 45.5828 | |
| 45.6131 | |
| 45.9300 | |
| 45.5471 | |
| 45.8048 | |
| 44.7318 | |
| 44.3435 | |
| 44.3067 | |
| 43.8832 | |
| 43.7851 | |
| 43.4039 | |
| 42.7335 | |
| 42.4074 | |
| 42.7108 | |
| 41.3865 | |
| 41.0952 | |
| 40.9436 | |
| 40.6694 | |
| 40.2635 | |
| 41.3416 | |
| 40.3740 | |
| 42.0954 | |
| 42.4013 | |
| 41.7236 | |
| 42.0143 | |
| 41.1676 | |
| 42.0638 | |
| 42.2452 | |
| 34.0456 | |
| 33.9163 | |
| 33.6640 | |
| 33.3267 | |
| 34.6109 | |
| 35.0989 | |
| 34.8604 | |
| 34.5524 | |
| 35.3855 | |
| 35.6610 | |
| 34.8709 | |
| 34.4417 | |
| 34.8137 | |
| 34.1785 | |
| 34.8010 | |
| 35.8280 | |
| 35.5875 | |
| 35.2991 | |
| 36.3073 | |
| 36.5325 | |
| 36.4397 | |
| 36.7522 | |
| 35.9888 | |
| 36.2492 | |
| 36.2780 | |
| 36.0240 | |
| 35.9340 | |
| 36.0209 | |
| 35.8551 | |
| 35.8816 | |
| 35.8762 | |
| 35.9470 | |
| 18.3802 | |
| 36.2233 | |
| 37.0113 | |
| 37.1330 | |
| 37.1647 | |
| 37.2200 | |
| 37.0690 | |
| 37.2358 | |
| 37.4418 | |
| 37.5831 | |
| 37.8972 | |
| 38.2683 | |
| 38.0208 | |
| 38.0237 | |
| 38.2161 | |
| 38.0863 | |
| 38.5297 | |
| 38.2621 | |
| 38.2203 | |
| 38.5819 | |
| 39.0191 | |
| 38.9675 | |
| 38.0464 | |
| 38.1883 | |
| 37.8742 | |
| 37.2924 | |
| 36.6161 | |
| 36.0925 | |
| 35.7766 | |
| 34.0014 | |
| 33.5342 | |
| 33.4319 | |
| 33.0686 | |
| 32.6762 | |
| 32.6709 | |
| 32.9948 | |
| 32.6840 | |
| 33.1419 | |
| 4.8841 | |
| 4.8713 | |
| 4.8343 | |
| 4.8432 | |
| 4.8778 | |
| 4.8560 | |
| 4.8869 | |
| 4.9241 | |
| 4.9071 | |
| 4.9091 | |
| 4.8846 | |
| 4.8689 | |
| 4.7996 | |
| 4.7636 | |
| 4.7687 | |
| 4.7520 | |
| 4.6785 | |
| 4.7438 | |
| 4.7274 | |
| 4.7453 | |
| 4.7400 | |
| 4.6955 | |
| 4.7273 | |
| 4.7697 | |
| 4.7520 | |
| 4.7971 | |
| 4.7397 | |
| 4.7722 | |
| 4.7187 | |
| 4.7262 | |
| 4.7299 | |
| 4.6041 | |
| 4.5593 | |
| 4.5430 | |
| 4.5199 | |
| 4.5323 | |
| 4.5530 | |
| 4.5408 | |
| 4.4711 | |
| 4.3812 | |
| 4.3882 | |
| 4.3441 | |
| 4.3837 | |
| 4.3503 | |
| 4.3686 | |
| 4.3886 | |
| 4.3360 | |
| 4.4283 | |
| 4.3297 | |
| 4.4825 | |
| 4.5812 | |
| 4.4299 | |
| 4.1985 | |
| 4.0703 | |
| 4.0080 | |
| 3.9355 | |
| 3.6237 | |
| 3.6410 | |
| 3.6494 | |
| 3.6731 | |
| 3.6733 | |
| 3.6375 | |
| 3.6512 | |
| 3.6276 | |
| 3.6323 | |
| 3.6095 | |
| 3.6307 | |
| 3.6143 | |
| 3.6474 | |
| 3.6383 | |
| 3.6570 | |
| 3.6158 | |
| 3.5959 | |
| 3.5810 | |
| 3.6063 | |
| 3.6083 | |
| 3.6169 | |
| 3.5931 | |
| 3.6398 | |
| 3.6331 | |
| 3.6777 | |
| 3.6852 | |
| 3.6548 | |
| 3.6735 | |
| 3.6920 | |
| 3.6774 | |
| 3.7132 | |
| 3.7359 | |
| 3.6802 | |
| 3.7104 | |
| 3.6868 | |
| 3.6697 | |
| 3.6612 | |
| 3.6826 | |
| 3.6718 | |
| 3.6666 | |
| 3.8982 | |
| 3.9116 | |
| 3.8940 | |
| 3.8776 | |
| 3.9224 | |
| 3.9304 | |
| 3.8963 | |
| 3.9198 | |
| 3.9349 | |
| 3.9150 | |
| 3.9034 | |
| 3.9572 | |
| 3.9535 | |
| 3.9362 | |
| 3.9707 | |
| 3.9581 | |
| 3.9785 | |
| 3.9451 | |
| 3.9269 | |
| 3.9283 | |
| 3.9298 | |
| 3.9266 | |
| 3.9744 | |
| 3.8831 | |
| 3.9510 | |
| 3.9381 | |
| 3.9260 | |
| 3.9639 | |
| 1.5093 | |
| 1.5143 | |
| 1.5392 | |
| 1.5270 | |
| 1.5172 | |
| 1.5194 | |
| 1.5278 | |
| 1.5072 | |
| 1.4924 | |
| 1.5120 | |
| 1.5308 | |
| 1.5295 | |
| 1.5317 | |
| 1.5379 | |
| 1.5229 | |
| 1.5290 | |
| 1.5259 | |
| 1.5391 | |
| 1.5395 | |
| 1.5268 | |
| 1.5473 | |
| 1.5653 | |
| 1.5720 | |
| 1.5928 | |
| 1.6098 | |
| 1.6314 | |
| 1.6198 | |
| 1.6081 | |
| 1.6404 | |
| 1.6215 | |
| 1.6254 | |
| 1.6113 | |
| 1.6278 | |
| 1.6146 | |
| 1.1550 | |
| 0.6309 | |
| 0.6250 | |
| 0.6248 | |
| 0.6111 | |
| 0.6108 | |
| 0.5727 | |
| 0.5716 | |
| 0.5723 | |
| 0.5754 | |
| 0.5794 | |
| 0.5715 | |
| 0.5653 | |
| 0.5701 | |
| 0.5725 | |
| 0.5700 | |
| 0.5699 | |
| 0.5767 | |
| 0.5804 | |
| 0.5830 | |
| 0.5776 | |
| 0.5786 | |
| 0.5728 | |
| 0.5723 | |
| 0.5727 | |
| 0.5737 | |
| 0.5651 | |
| 0.5559 | |
| 0.5527 | |
| 0.5518 | |
| 0.5424 | |
| 0.5406 | |
| 0.5439 | |
| 0.5456 | |
| 0.5410 | |
| 0.5448 | |
| 0.5324 | |
| 0.5298 | |
| 0.5290 | |
| 0.5269 | |
| 0.5158 | |
| 0.5148 | |
| 0.5178 | |
| 0.5272 | |
| 0.5212 | |
| 0.5169 | |
| 0.4926 | |
| 0.4930 | |
| 0.4942 | |
| 0.4933 | |
| 0.5004 | |
| 0.4980 | |
| 0.5022 | |
| 0.4943 | |
| 0.4937 | |
| 0.4932 | |
| 0.4930 | |
| 0.4904 | |
| 0.5016 | |
| 0.5075 | |
| 0.5005 | |
| 0.5011 | |
| 0.5067 | |
| 0.5209 | |
| 0.5072 | |
| 0.5027 | |
| 0.4860 | |
| 0.4919 | |
| 0.4953 | |
| 0.4970 | |
| 0.4938 | |
| 0.4963 | |
| 0.4924 | |
| 0.4942 | |
| 0.5000 | |
| 0.4940 | |
| 0.4895 | |
| 0.4931 | |
| 0.4856 | |
| 0.4905 | |
| 0.4990 | |
| 0.5020 | |
| 0.4870 | |
| 0.5096 | |
| 0.5089 | |
| 0.5068 | |
| 0.5026 | |
| 0.5065 | |
| 0.5118 | |
| 0.5155 | |
| 0.5158 | |
| 0.5074 | |
| 0.5099 | |
| 0.5137 | |
| 0.5156 | |
| 0.5037 | |
| 0.5085 | |
| 0.5018 | |
| 0.4951 | |
| 0.4962 | |
| 0.5018 | |
| 0.5086 | |
| 0.5048 | |
| 0.4916 | |
| 0.4885 | |
| 0.4934 | |
| 0.4924 | |
| 0.4976 | |
| 0.4971 | |
| 0.4923 | |
| 0.4931 | |
| 0.4893 | |
| 0.4818 | |
| 0.4849 | |
| 0.4893 |