Historyczny szyling austriacki / funt sudański

Historia stawek dziennych ATS /SDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 332.1025 funt sudański

minimum na

1 szyling austriacki = 0.4784 funt sudański

Cena Historia SDG / ATS

Date ATS/SDG
49.8190
49.6775
49.9307
49.8401
49.8675
50.5838
50.3104
50.7775
50.7786
50.8618
51.4059
51.0229
51.1599
51.4691
51.3961
50.4067
50.0387
50.6995
50.2206
50.6945
51.1209
51.5507
51.8016
52.0343
51.5753
51.9042
50.8791
51.0018
51.2079
51.4608
51.4258
51.3779
50.8849
50.7391
50.3587
50.6633
50.4370
50.2668
50.9302
50.9004
50.5594
51.1849
51.1926
51.5919
51.4196
51.3582
51.1239
50.6849
50.9191
50.6953
50.5591
50.6074
51.0368
50.9081
51.2184
51.4357
50.6153
50.4209
49.8646
49.9819
49.7013
49.0186
48.4187
49.3667
49.7845
50.2469
49.4736
47.6391
47.2094
47.1424
47.6874
47.3431
45.7971
45.6907
45.7969
44.9915
45.1096
45.5834
45.5169
44.8293
45.3507
45.4869
45.4800
45.9727
46.1406
45.9029
45.7062
46.3116
46.6116
47.5345
47.2869
47.2772
47.6884
47.9716
48.6812
48.5670
48.6493
48.2400
48.3834
48.8120
48.4582
47.8050
47.8689
46.0743
46.3723
47.5995
47.3046
46.8940
46.8743
45.7386
45.8375
46.4499
47.4387
47.4339
47.1360
47.0416
45.6290
45.3754
45.2471
46.2579
46.8542
47.3323
46.2662
46.5496
47.4070
47.3898
47.0639
47.0476
46.8746
47.3209
47.5131
47.8036
47.8245
48.2040
48.1269
47.7091
47.0192
47.3344
47.8696
43.4279
46.7395
46.7035
46.3193
46.6055
46.0967
46.2424
45.6964
46.2980
46.6599
46.9809
47.1719
47.3220
47.5973
47.6414
48.0958
48.0699
48.3596
49.1282
48.0274
47.7031
47.6895
47.7506
47.0068
46.7444
46.7250
47.2177
47.4915
47.9511
47.7956
46.8887
47.6353
46.3287
46.0925
45.4518
45.4542
45.5828
45.6131
45.9300
45.5471
45.8048
44.7318
44.3435
44.3067
43.8832
43.7851
43.4039
42.7335
42.4074
42.7108
41.3865
41.0952
40.9436
40.6694
40.2635
41.3416
40.3740
42.0954
42.4013
41.7236
42.0143
41.1676
42.0638
42.2452
34.0456
33.9163
33.6640
33.3267
34.6109
35.0989
34.8604
34.5524
35.3855
35.6610
34.8709
34.4417
34.8137
34.1785
34.8010
35.8280
35.5875
35.2991
36.3073
36.5325
36.4397
36.7522
35.9888
36.2492
36.2780
36.0240
35.9340
36.0209
35.8551
35.8816
35.8762
35.9470
18.3802
36.2233
37.0113
37.1330
37.1647
37.2200
37.0690
37.2358
37.4418
37.5831
37.8972
38.2683
38.0208
38.0237
38.2161
38.0863
38.5297
38.2621
38.2203
38.5819
39.0191
38.9675
38.0464
38.1883
37.8742
37.2924
36.6161
36.0925
35.7766
34.0014
33.5342
33.4319
33.0686
32.6762
32.6709
32.9948
32.6840
33.1419
4.8841
4.8713
4.8343
4.8432
4.8778
4.8560
4.8869
4.9241
4.9071
4.9091
4.8846
4.8689
4.7996
4.7636
4.7687
4.7520
4.6785
4.7438
4.7274
4.7453
4.7400
4.6955
4.7273
4.7697
4.7520
4.7971
4.7397
4.7722
4.7187
4.7262
4.7299
4.6041
4.5593
4.5430
4.5199
4.5323
4.5530
4.5408
4.4711
4.3812
4.3882
4.3441
4.3837
4.3503
4.3686
4.3886
4.3360
4.4283
4.3297
4.4825
4.5812
4.4299
4.1985
4.0703
4.0080
3.9355
3.6237
3.6410
3.6494
3.6731
3.6733
3.6375
3.6512
3.6276
3.6323
3.6095
3.6307
3.6143
3.6474
3.6383
3.6570
3.6158
3.5959
3.5810
3.6063
3.6083
3.6169
3.5931
3.6398
3.6331
3.6777
3.6852
3.6548
3.6735
3.6920
3.6774
3.7132
3.7359
3.6802
3.7104
3.6868
3.6697
3.6612
3.6826
3.6718
3.6666
3.8982
3.9116
3.8940
3.8776
3.9224
3.9304
3.8963
3.9198
3.9349
3.9150
3.9034
3.9572
3.9535
3.9362
3.9707
3.9581
3.9785
3.9451
3.9269
3.9283
3.9298
3.9266
3.9744
3.8831
3.9510
3.9381
3.9260
3.9639
1.5093
1.5143
1.5392
1.5270
1.5172
1.5194
1.5278
1.5072
1.4924
1.5120
1.5308
1.5295
1.5317
1.5379
1.5229
1.5290
1.5259
1.5391
1.5395
1.5268
1.5473
1.5653
1.5720
1.5928
1.6098
1.6314
1.6198
1.6081
1.6404
1.6215
1.6254
1.6113
1.6278
1.6146
1.1550
0.6309
0.6250
0.6248
0.6111
0.6108
0.5727
0.5716
0.5723
0.5754
0.5794
0.5715
0.5653
0.5701
0.5725
0.5700
0.5699
0.5767
0.5804
0.5830
0.5776
0.5786
0.5728
0.5723
0.5727
0.5737
0.5651
0.5559
0.5527
0.5518
0.5424
0.5406
0.5439
0.5456
0.5410
0.5448
0.5324
0.5298
0.5290
0.5269
0.5158
0.5148
0.5178
0.5272
0.5212
0.5169
0.4926
0.4930
0.4942
0.4933
0.5004
0.4980
0.5022
0.4943
0.4937
0.4932
0.4930
0.4904
0.5016
0.5075
0.5005
0.5011
0.5067
0.5209
0.5072
0.5027
0.4860
0.4919
0.4953
0.4970
0.4938
0.4963
0.4924
0.4942
0.5000
0.4940
0.4895
0.4931
0.4856
0.4905
0.4990
0.5020
0.4870
0.5096
0.5089
0.5068
0.5026
0.5065
0.5118
0.5155
0.5158
0.5074
0.5099
0.5137
0.5156
0.5037
0.5085
0.5018
0.4951
0.4962
0.5018
0.5086
0.5048
0.4916
0.4885
0.4934
0.4924
0.4976
0.4971
0.4923
0.4931
0.4893
0.4818
0.4849
0.4893