Istoria de rate de zi cu zi ATS /SDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 332.1025 liră sudaneză
minim asupra
1 șiling austriac = 0.4784 liră sudaneză
Istoria Prețul de SDG / ATS
| Date | ATS/SDG |
| | 45.3754 |
| | 45.2471 |
| | 46.2579 |
| | 46.8542 |
| | 47.3323 |
| | 46.2662 |
| | 46.5496 |
| | 47.4070 |
| | 47.3898 |
| | 47.0639 |
| | 47.0476 |
| | 46.8746 |
| | 47.3209 |
| | 47.5131 |
| | 47.8036 |
| | 47.8245 |
| | 48.2040 |
| | 48.1269 |
| | 47.7091 |
| | 47.0192 |
| | 47.3344 |
| | 47.8696 |
| | 43.4279 |
| | 46.7395 |
| | 46.7035 |
| | 46.3193 |
| | 46.6055 |
| | 46.0967 |
| | 46.2424 |
| | 45.6964 |
| | 46.2980 |
| | 46.6599 |
| | 46.9809 |
| | 47.1719 |
| | 47.3220 |
| | 47.5973 |
| | 47.6414 |
| | 48.0958 |
| | 48.0699 |
| | 48.3596 |
| | 49.1282 |
| | 48.0274 |
| | 47.7031 |
| | 47.6895 |
| | 47.7506 |
| | 47.0068 |
| | 46.7444 |
| | 46.7250 |
| | 47.2177 |
| | 47.4915 |
| | 47.9511 |
| | 47.7956 |
| | 46.8887 |
| | 47.6353 |
| | 46.3287 |
| | 46.0925 |
| | 45.4518 |
| | 45.4542 |
| | 45.5828 |
| | 45.6131 |
| | 45.9300 |
| | 45.5471 |
| | 45.8048 |
| | 44.7318 |
| | 44.3435 |
| | 44.3067 |
| | 43.8832 |
| | 43.7851 |
| | 43.4039 |
| | 42.7335 |
| | 42.4074 |
| | 42.7108 |
| | 41.3865 |
| | 41.0952 |
| | 40.9436 |
| | 40.6694 |
| | 40.2635 |
| | 41.3416 |
| | 40.3740 |
| | 42.0954 |
| | 42.4013 |
| | 41.7236 |
| | 42.0143 |
| | 41.1676 |
| | 42.0638 |
| | 42.2452 |
| | 34.0456 |
| | 33.9163 |
| | 33.6640 |
| | 33.3267 |
| | 34.6109 |
| | 35.0989 |
| | 34.8604 |
| | 34.5524 |
| | 35.3855 |
| | 35.6610 |
| | 34.8709 |
| | 34.4417 |
| | 34.8137 |
| | 34.1785 |
| | 34.8010 |
| | 35.8280 |
| | 35.5875 |
| | 35.2991 |
| | 36.3073 |
| | 36.5325 |
| | 36.4397 |
| | 36.7522 |
| | 35.9888 |
| | 36.2492 |
| | 36.2780 |
| | 36.0240 |
| | 35.9340 |
| | 36.0209 |
| | 35.8551 |
| | 35.8816 |
| | 35.8762 |
| | 35.9470 |
| | 18.3802 |
| | 36.2233 |
| | 37.0113 |
| | 37.1330 |
| | 37.1647 |
| | 37.2200 |
| | 37.0690 |
| | 37.2358 |
| | 37.4418 |
| | 37.5831 |
| | 37.8972 |
| | 38.2683 |
| | 38.0208 |
| | 38.0237 |
| | 38.2161 |
| | 38.0863 |
| | 38.5297 |
| | 38.2621 |
| | 38.2203 |
| | 38.5819 |
| | 39.0191 |
| | 38.9675 |
| | 38.0464 |
| | 38.1883 |
| | 37.8742 |
| | 37.2924 |
| | 36.6161 |
| | 36.0925 |
| | 35.7766 |
| | 34.0014 |
| | 33.5342 |
| | 33.4319 |
| | 33.0686 |
| | 32.6762 |
| | 32.6709 |
| | 32.9948 |
| | 32.6840 |
| | 33.1419 |
| | 4.8841 |
| | 4.8713 |
| | 4.8343 |
| | 4.8432 |
| | 4.8778 |
| | 4.8560 |
| | 4.8869 |
| | 4.9241 |
| | 4.9071 |
| | 4.9091 |
| | 4.8846 |
| | 4.8689 |
| | 4.7996 |
| | 4.7636 |
| | 4.7687 |
| | 4.7520 |
| | 4.6785 |
| | 4.7438 |
| | 4.7274 |
| | 4.7453 |
| | 4.7400 |
| | 4.6955 |
| | 4.7273 |
| | 4.7697 |
| | 4.7520 |
| | 4.7971 |
| | 4.7397 |
| | 4.7722 |
| | 4.7187 |
| | 4.7262 |
| | 4.7299 |
| | 4.6041 |
| | 4.5593 |
| | 4.5430 |
| | 4.5199 |
| | 4.5323 |
| | 4.5530 |
| | 4.5408 |
| | 4.4711 |
| | 4.3812 |
| | 4.3882 |
| | 4.3441 |
| | 4.3837 |
| | 4.3503 |
| | 4.3686 |
| | 4.3886 |
| | 4.3360 |
| | 4.4283 |
| | 4.3297 |
| | 4.4825 |
| | 4.5812 |
| | 4.4299 |
| | 4.1985 |
| | 4.0703 |
| | 4.0080 |
| | 3.9355 |
| | 3.6237 |
| | 3.6410 |
| | 3.6494 |
| | 3.6731 |
| | 3.6733 |
| | 3.6375 |
| | 3.6512 |
| | 3.6276 |
| | 3.6323 |
| | 3.6095 |
| | 3.6307 |
| | 3.6143 |
| | 3.6474 |
| | 3.6383 |
| | 3.6570 |
| | 3.6158 |
| | 3.5959 |
| | 3.5810 |
| | 3.6063 |
| | 3.6083 |
| | 3.6169 |
| | 3.5931 |
| | 3.6398 |
| | 3.6331 |
| | 3.6777 |
| | 3.6852 |
| | 3.6548 |
| | 3.6735 |
| | 3.6920 |
| | 3.6774 |
| | 3.7132 |
| | 3.7359 |
| | 3.6802 |
| | 3.7104 |
| | 3.6868 |
| | 3.6697 |
| | 3.6612 |
| | 3.6826 |
| | 3.6718 |
| | 3.6666 |
| | 3.8982 |
| | 3.9116 |
| | 3.8940 |
| | 3.8776 |
| | 3.9224 |
| | 3.9304 |
| | 3.8963 |
| | 3.9198 |
| | 3.9349 |
| | 3.9150 |
| | 3.9034 |
| | 3.9572 |
| | 3.9535 |
| | 3.9362 |
| | 3.9707 |
| | 3.9581 |
| | 3.9785 |
| | 3.9451 |
| | 3.9269 |
| | 3.9283 |
| | 3.9298 |
| | 3.9266 |
| | 3.9744 |
| | 3.8831 |
| | 3.9510 |
| | 3.9381 |
| | 3.9260 |
| | 3.9639 |
| | 1.5093 |
| | 1.5143 |
| | 1.5392 |
| | 1.5270 |
| | 1.5172 |
| | 1.5194 |
| | 1.5278 |
| | 1.5072 |
| | 1.4924 |
| | 1.5120 |
| | 1.5308 |
| | 1.5295 |
| | 1.5317 |
| | 1.5379 |
| | 1.5229 |
| | 1.5290 |
| | 1.5259 |
| | 1.5391 |
| | 1.5395 |
| | 1.5268 |
| | 1.5473 |
| | 1.5653 |
| | 1.5720 |
| | 1.5928 |
| | 1.6098 |
| | 1.6314 |
| | 1.6198 |
| | 1.6081 |
| | 1.6404 |
| | 1.6215 |
| | 1.6254 |
| | 1.6113 |
| | 1.6278 |
| | 1.6146 |
| | 1.1550 |
| | 0.6309 |
| | 0.6250 |
| | 0.6248 |
| | 0.6111 |
| | 0.6108 |
| | 0.5727 |
| | 0.5716 |
| | 0.5723 |
| | 0.5754 |
| | 0.5794 |
| | 0.5715 |
| | 0.5653 |
| | 0.5701 |
| | 0.5725 |
| | 0.5700 |
| | 0.5699 |
| | 0.5767 |
| | 0.5804 |
| | 0.5830 |
| | 0.5776 |
| | 0.5786 |
| | 0.5728 |
| | 0.5723 |
| | 0.5727 |
| | 0.5737 |
| | 0.5651 |
| | 0.5559 |
| | 0.5527 |
| | 0.5518 |
| | 0.5424 |
| | 0.5406 |
| | 0.5439 |
| | 0.5456 |
| | 0.5410 |
| | 0.5448 |
| | 0.5324 |
| | 0.5298 |
| | 0.5290 |
| | 0.5269 |
| | 0.5158 |
| | 0.5148 |
| | 0.5178 |
| | 0.5272 |
| | 0.5212 |
| | 0.5169 |
| | 0.4926 |
| | 0.4930 |
| | 0.4942 |
| | 0.4933 |
| | 0.5004 |
| | 0.4980 |
| | 0.5022 |
| | 0.4943 |
| | 0.4937 |
| | 0.4932 |
| | 0.4930 |
| | 0.4904 |
| | 0.5016 |
| | 0.5075 |
| | 0.5005 |
| | 0.5011 |
| | 0.5067 |
| | 0.5209 |
| | 0.5072 |
| | 0.5027 |
| | 0.4860 |
| | 0.4919 |
| | 0.4953 |
| | 0.4970 |
| | 0.4938 |
| | 0.4963 |
| | 0.4924 |
| | 0.4942 |
| | 0.5000 |
| | 0.4940 |
| | 0.4895 |
| | 0.4931 |
| | 0.4856 |
| | 0.4905 |
| | 0.4990 |
| | 0.5020 |
| | 0.4870 |
| | 0.5096 |
| | 0.5089 |
| | 0.5068 |
| | 0.5026 |
| | 0.5065 |
| | 0.5118 |
| | 0.5155 |
| | 0.5158 |
| | 0.5074 |
| | 0.5099 |
| | 0.5137 |
| | 0.5156 |
| | 0.5037 |
| | 0.5085 |
| | 0.5018 |
| | 0.4951 |
| | 0.4962 |
| | 0.5018 |
| | 0.5086 |
| | 0.5048 |
| | 0.4916 |
| | 0.4885 |
| | 0.4934 |
| | 0.4924 |
| | 0.4976 |
| | 0.4971 |
| | 0.4923 |
| | 0.4931 |
| | 0.4893 |
| | 0.4818 |
| | 0.4849 |
| | 0.4893 |