Istorijos Arubos Guilder / Kosta Rikos kolonas

Istorija dienos normos AWF /CRC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 387.9807 Kosta Rikos kolonas

rečiausiai

1 Arubos Guilder = 295.5289 Kosta Rikos kolonas

Kaina istorija CRC / AWF

Date AWF/CRC
351.8606
351.9404
352.7772
359.4601
369.1233
354.9843
361.8448
371.5011
372.8829
374.5096
374.6075
382.1272
382.5725
383.0213
386.2884
383.3472
381.3869
380.2149
377.5845
375.9292
375.8132
371.7970
369.3030
366.2224
359.4219
360.9878
358.7934
358.8291
356.0643
358.0821
359.5502
360.7862
355.3005
354.7606
359.0955
357.0732
359.9156
356.6442
356.9898
351.4487
351.4461
356.5008
356.8207
357.8473
356.8153
351.6692
351.1957
349.2287
349.1509
349.4212
349.2154
349.9993
349.0414
347.2547
347.4715
347.2454
345.5657
346.1356
346.9469
346.5699
347.0870
346.2939
346.9053
346.5216
345.7917
346.8833
345.4986
345.2546
343.4312
343.7851
344.7056
343.1595
343.2699
342.6185
344.6190
341.9501
341.5885
341.7544
341.9134
342.8590
341.1487
343.1853
342.2127
341.6184
340.3018
343.1960
339.6710
340.5509
340.2485
337.7214
335.5800
336.2374
335.3052
342.8823
340.5792
339.2951
337.1102
336.5276
336.5607
337.0144
336.9447
332.9226
332.4054
333.0730
332.1155
330.4589
332.9238
328.6049
327.5509
325.2508
325.1491
326.2287
325.1877
323.0826
323.0562
325.7439
322.5663
318.3187
318.0011
320.3061
316.6722
315.8861
315.7851
314.1842
318.6124
321.7403
323.6545
313.0742
314.9181
316.5996
318.7857
320.6337
316.0990
319.2424
316.0715
315.7908
314.8261
320.4606
318.0227
319.1817
317.3990
315.7695
317.2740
313.9147
319.8421
324.4372
326.6595
325.2977
325.0799
324.1300
324.9247
324.8281
326.4830
324.8422
321.4257
323.5170
317.8755
316.3703
316.8375
320.8373
320.9580
321.1944
320.7532
323.7247
325.3171
324.3531
326.7691
326.6913
331.0535
329.0595
330.5868
327.3868
331.9083
331.2453
335.9121
331.7949
334.7994
338.8651
333.6787
336.9994
334.3512
340.0431
338.2973
340.0400
339.6042
340.9569
340.0341
338.0991
334.7173
338.1317
338.6659
339.0475
334.4893
333.7243
331.1012
335.1007
336.6941
338.4528
344.8874
344.8690
333.3183
330.4566
332.0221
328.2566
322.6695
323.3052
324.0872
326.3919
320.6291
319.1043
318.8551
316.9351
317.3602
317.2250
316.1169
316.3521
316.0120
316.7995
315.9391
317.2388
316.2954
316.6936
315.4882
316.6414
314.9695
317.2583
316.4562
315.0839
316.5885
316.7974
315.9275
317.7065
317.2666
319.3235
318.2028
318.3171
321.2346
317.4637
317.6457
317.1024
316.2470
316.8307
316.1971
316.1293
316.2351
316.9587
316.2014
315.5602
317.2292
317.9980
317.8977
318.5727
320.4581
319.1096
321.6063
322.5787
323.0672
323.2356
322.8354
323.1848
323.2890
322.2159
320.8406
320.9977
318.9389
317.1116
317.6935
317.4434
317.8398
316.8956
317.7786
322.3674
322.8061
317.6963
312.5543
313.2871
310.7441
311.5597
313.5051
312.1112
308.2448
309.1005
311.8834
311.6369
312.3954
312.6638
310.6718
311.3465
313.6307
309.8776
308.5542
311.1397
308.3194
308.7126
306.0710
307.9000
310.4150
310.3674
310.1709
310.0061
310.0845
310.6579
309.3528
310.0550
309.2108
308.7427
308.8492
309.1214
309.6585
307.3426
309.7381
309.0436
307.8476
307.5345
307.6781
306.8710
305.6790
305.3138
305.2966
301.3705
301.6966
302.8924
299.4757
298.9184
299.0326
298.9508
298.9531
297.6527
298.3631
298.8446
296.7916
297.9359
298.2658
299.1880
298.2844
297.8157
298.4579
298.5696
298.6599
298.9430
297.7600
297.6226
299.3473
299.6490
298.1581
295.6176
296.8350
295.7653
296.7071
295.5411
297.6312