História das diárias AWF /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 387.9807 Colón costarriquenho
o mínimo em
1 Florim de Aruba = 295.5289 Colón costarriquenho
história preço de CRC / AWF
Date | AWF/CRC |
| 351.8606 |
| 351.9404 |
| 352.7772 |
| 359.4601 |
| 369.1233 |
| 354.9843 |
| 361.8448 |
| 371.5011 |
| 372.8829 |
| 374.5096 |
| 374.6075 |
| 382.1272 |
| 382.5725 |
| 383.0213 |
| 386.2884 |
| 383.3472 |
| 381.3869 |
| 380.2149 |
| 377.5845 |
| 375.9292 |
| 375.8132 |
| 371.7970 |
| 369.3030 |
| 366.2224 |
| 359.4219 |
| 360.9878 |
| 358.7934 |
| 358.8291 |
| 356.0643 |
| 358.0821 |
| 359.5502 |
| 360.7862 |
| 355.3005 |
| 354.7606 |
| 359.0955 |
| 357.0732 |
| 359.9156 |
| 356.6442 |
| 356.9898 |
| 351.4487 |
| 351.4461 |
| 356.5008 |
| 356.8207 |
| 357.8473 |
| 356.8153 |
| 351.6692 |
| 351.1957 |
| 349.2287 |
| 349.1509 |
| 349.4212 |
| 349.2154 |
| 349.9993 |
| 349.0414 |
| 347.2547 |
| 347.4715 |
| 347.2454 |
| 345.5657 |
| 346.1356 |
| 346.9469 |
| 346.5699 |
| 347.0870 |
| 346.2939 |
| 346.9053 |
| 346.5216 |
| 345.7917 |
| 346.8833 |
| 345.4986 |
| 345.2546 |
| 343.4312 |
| 343.7851 |
| 344.7056 |
| 343.1595 |
| 343.2699 |
| 342.6185 |
| 344.6190 |
| 341.9501 |
| 341.5885 |
| 341.7544 |
| 341.9134 |
| 342.8590 |
| 341.1487 |
| 343.1853 |
| 342.2127 |
| 341.6184 |
| 340.3018 |
| 343.1960 |
| 339.6710 |
| 340.5509 |
| 340.2485 |
| 337.7214 |
| 335.5800 |
| 336.2374 |
| 335.3052 |
| 342.8823 |
| 340.5792 |
| 339.2951 |
| 337.1102 |
| 336.5276 |
| 336.5607 |
| 337.0144 |
| 336.9447 |
| 332.9226 |
| 332.4054 |
| 333.0730 |
| 332.1155 |
| 330.4589 |
| 332.9238 |
| 328.6049 |
| 327.5509 |
| 325.2508 |
| 325.1491 |
| 326.2287 |
| 325.1877 |
| 323.0826 |
| 323.0562 |
| 325.7439 |
| 322.5663 |
| 318.3187 |
| 318.0011 |
| 320.3061 |
| 316.6722 |
| 315.8861 |
| 315.7851 |
| 314.1842 |
| 318.6124 |
| 321.7403 |
| 323.6545 |
| 313.0742 |
| 314.9181 |
| 316.5996 |
| 318.7857 |
| 320.6337 |
| 316.0990 |
| 319.2424 |
| 316.0715 |
| 315.7908 |
| 314.8261 |
| 320.4606 |
| 318.0227 |
| 319.1817 |
| 317.3990 |
| 315.7695 |
| 317.2740 |
| 313.9147 |
| 319.8421 |
| 324.4372 |
| 326.6595 |
| 325.2977 |
| 325.0799 |
| 324.1300 |
| 324.9247 |
| 324.8281 |
| 326.4830 |
| 324.8422 |
| 321.4257 |
| 323.5170 |
| 317.8755 |
| 316.3703 |
| 316.8375 |
| 320.8373 |
| 320.9580 |
| 321.1944 |
| 320.7532 |
| 323.7247 |
| 325.3171 |
| 324.3531 |
| 326.7691 |
| 326.6913 |
| 331.0535 |
| 329.0595 |
| 330.5868 |
| 327.3868 |
| 331.9083 |
| 331.2453 |
| 335.9121 |
| 331.7949 |
| 334.7994 |
| 338.8651 |
| 333.6787 |
| 336.9994 |
| 334.3512 |
| 340.0431 |
| 338.2973 |
| 340.0400 |
| 339.6042 |
| 340.9569 |
| 340.0341 |
| 338.0991 |
| 334.7173 |
| 338.1317 |
| 338.6659 |
| 339.0475 |
| 334.4893 |
| 333.7243 |
| 331.1012 |
| 335.1007 |
| 336.6941 |
| 338.4528 |
| 344.8874 |
| 344.8690 |
| 333.3183 |
| 330.4566 |
| 332.0221 |
| 328.2566 |
| 322.6695 |
| 323.3052 |
| 324.0872 |
| 326.3919 |
| 320.6291 |
| 319.1043 |
| 318.8551 |
| 316.9351 |
| 317.3602 |
| 317.2250 |
| 316.1169 |
| 316.3521 |
| 316.0120 |
| 316.7995 |
| 315.9391 |
| 317.2388 |
| 316.2954 |
| 316.6936 |
| 315.4882 |
| 316.6414 |
| 314.9695 |
| 317.2583 |
| 316.4562 |
| 315.0839 |
| 316.5885 |
| 316.7974 |
| 315.9275 |
| 317.7065 |
| 317.2666 |
| 319.3235 |
| 318.2028 |
| 318.3171 |
| 321.2346 |
| 317.4637 |
| 317.6457 |
| 317.1024 |
| 316.2470 |
| 316.8307 |
| 316.1971 |
| 316.1293 |
| 316.2351 |
| 316.9587 |
| 316.2014 |
| 315.5602 |
| 317.2292 |
| 317.9980 |
| 317.8977 |
| 318.5727 |
| 320.4581 |
| 319.1096 |
| 321.6063 |
| 322.5787 |
| 323.0672 |
| 323.2356 |
| 322.8354 |
| 323.1848 |
| 323.2890 |
| 322.2159 |
| 320.8406 |
| 320.9977 |
| 318.9389 |
| 317.1116 |
| 317.6935 |
| 317.4434 |
| 317.8398 |
| 316.8956 |
| 317.7786 |
| 322.3674 |
| 322.8061 |
| 317.6963 |
| 312.5543 |
| 313.2871 |
| 310.7441 |
| 311.5597 |
| 313.5051 |
| 312.1112 |
| 308.2448 |
| 309.1005 |
| 311.8834 |
| 311.6369 |
| 312.3954 |
| 312.6638 |
| 310.6718 |
| 311.3465 |
| 313.6307 |
| 309.8776 |
| 308.5542 |
| 311.1397 |
| 308.3194 |
| 308.7126 |
| 306.0710 |
| 307.9000 |
| 310.4150 |
| 310.3674 |
| 310.1709 |
| 310.0061 |
| 310.0845 |
| 310.6579 |
| 309.3528 |
| 310.0550 |
| 309.2108 |
| 308.7427 |
| 308.8492 |
| 309.1214 |
| 309.6585 |
| 307.3426 |
| 309.7381 |
| 309.0436 |
| 307.8476 |
| 307.5345 |
| 307.6781 |
| 306.8710 |
| 305.6790 |
| 305.3138 |
| 305.2966 |
| 301.3705 |
| 301.6966 |
| 302.8924 |
| 299.4757 |
| 298.9184 |
| 299.0326 |
| 298.9508 |
| 298.9531 |
| 297.6527 |
| 298.3631 |
| 298.8446 |
| 296.7916 |
| 297.9359 |
| 298.2658 |
| 299.1880 |
| 298.2844 |
| 297.8157 |
| 298.4579 |
| 298.5696 |
| 298.6599 |
| 298.9430 |
| 297.7600 |
| 297.6226 |
| 299.3473 |
| 299.6490 |
| 298.1581 |
| 295.6176 |
| 296.8350 |
| 295.7653 |
| 296.7071 |
| 295.5411 |
| 297.6312 |