Историја дневних износа AWF /CRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 387.9807 костарикански колон
минималац на
1 Арубан гулден = 295.5289 костарикански колон
Date | AWF/CRC |
---|---|
351.8606 | |
351.9404 | |
352.7772 | |
359.4601 | |
369.1233 | |
354.9843 | |
361.8448 | |
371.5011 | |
372.8829 | |
374.5096 | |
374.6075 | |
382.1272 | |
382.5725 | |
383.0213 | |
386.2884 | |
383.3472 | |
381.3869 | |
380.2149 | |
377.5845 | |
375.9292 | |
375.8132 | |
371.7970 | |
369.3030 | |
366.2224 | |
359.4219 | |
360.9878 | |
358.7934 | |
358.8291 | |
356.0643 | |
358.0821 | |
359.5502 | |
360.7862 | |
355.3005 | |
354.7606 | |
359.0955 | |
357.0732 | |
359.9156 | |
356.6442 | |
356.9898 | |
351.4487 | |
351.4461 | |
356.5008 | |
356.8207 | |
357.8473 | |
356.8153 | |
351.6692 | |
351.1957 | |
349.2287 | |
349.1509 | |
349.4212 | |
349.2154 | |
349.9993 | |
349.0414 | |
347.2547 | |
347.4715 | |
347.2454 | |
345.5657 | |
346.1356 | |
346.9469 | |
346.5699 | |
347.0870 | |
346.2939 | |
346.9053 | |
346.5216 | |
345.7917 | |
346.8833 | |
345.4986 | |
345.2546 | |
343.4312 | |
343.7851 | |
344.7056 | |
343.1595 | |
343.2699 | |
342.6185 | |
344.6190 | |
341.9501 | |
341.5885 | |
341.7544 | |
341.9134 | |
342.8590 | |
341.1487 | |
343.1853 | |
342.2127 | |
341.6184 | |
340.3018 | |
343.1960 | |
339.6710 | |
340.5509 | |
340.2485 | |
337.7214 | |
335.5800 | |
336.2374 | |
335.3052 | |
342.8823 | |
340.5792 | |
339.2951 | |
337.1102 | |
336.5276 | |
336.5607 | |
337.0144 | |
336.9447 | |
332.9226 | |
332.4054 | |
333.0730 | |
332.1155 | |
330.4589 | |
332.9238 | |
328.6049 | |
327.5509 | |
325.2508 | |
325.1491 | |
326.2287 | |
325.1877 | |
323.0826 | |
323.0562 | |
325.7439 | |
322.5663 | |
318.3187 | |
318.0011 | |
320.3061 | |
316.6722 | |
315.8861 | |
315.7851 | |
314.1842 | |
318.6124 | |
321.7403 | |
323.6545 | |
313.0742 | |
314.9181 | |
316.5996 | |
318.7857 | |
320.6337 | |
316.0990 | |
319.2424 | |
316.0715 | |
315.7908 | |
314.8261 | |
320.4606 | |
318.0227 | |
319.1817 | |
317.3990 | |
315.7695 | |
317.2740 | |
313.9147 | |
319.8421 | |
324.4372 | |
326.6595 | |
325.2977 | |
325.0799 | |
324.1300 | |
324.9247 | |
324.8281 | |
326.4830 | |
324.8422 | |
321.4257 | |
323.5170 | |
317.8755 | |
316.3703 | |
316.8375 | |
320.8373 | |
320.9580 | |
321.1944 | |
320.7532 | |
323.7247 | |
325.3171 | |
324.3531 | |
326.7691 | |
326.6913 | |
331.0535 | |
329.0595 | |
330.5868 | |
327.3868 | |
331.9083 | |
331.2453 | |
335.9121 | |
331.7949 | |
334.7994 | |
338.8651 | |
333.6787 | |
336.9994 | |
334.3512 | |
340.0431 | |
338.2973 | |
340.0400 | |
339.6042 | |
340.9569 | |
340.0341 | |
338.0991 | |
334.7173 | |
338.1317 | |
338.6659 | |
339.0475 | |
334.4893 | |
333.7243 | |
331.1012 | |
335.1007 | |
336.6941 | |
338.4528 | |
344.8874 | |
344.8690 | |
333.3183 | |
330.4566 | |
332.0221 | |
328.2566 | |
322.6695 | |
323.3052 | |
324.0872 | |
326.3919 | |
320.6291 | |
319.1043 | |
318.8551 | |
316.9351 | |
317.3602 | |
317.2250 | |
316.1169 | |
316.3521 | |
316.0120 | |
316.7995 | |
315.9391 | |
317.2388 | |
316.2954 | |
316.6936 | |
315.4882 | |
316.6414 | |
314.9695 | |
317.2583 | |
316.4562 | |
315.0839 | |
316.5885 | |
316.7974 | |
315.9275 | |
317.7065 | |
317.2666 | |
319.3235 | |
318.2028 | |
318.3171 | |
321.2346 | |
317.4637 | |
317.6457 | |
317.1024 | |
316.2470 | |
316.8307 | |
316.1971 | |
316.1293 | |
316.2351 | |
316.9587 | |
316.2014 | |
315.5602 | |
317.2292 | |
317.9980 | |
317.8977 | |
318.5727 | |
320.4581 | |
319.1096 | |
321.6063 | |
322.5787 | |
323.0672 | |
323.2356 | |
322.8354 | |
323.1848 | |
323.2890 | |
322.2159 | |
320.8406 | |
320.9977 | |
318.9389 | |
317.1116 | |
317.6935 | |
317.4434 | |
317.8398 | |
316.8956 | |
317.7786 | |
322.3674 | |
322.8061 | |
317.6963 | |
312.5543 | |
313.2871 | |
310.7441 | |
311.5597 | |
313.5051 | |
312.1112 | |
308.2448 | |
309.1005 | |
311.8834 | |
311.6369 | |
312.3954 | |
312.6638 | |
310.6718 | |
311.3465 | |
313.6307 | |
309.8776 | |
308.5542 | |
311.1397 | |
308.3194 | |
308.7126 | |
306.0710 | |
307.9000 | |
310.4150 | |
310.3674 | |
310.1709 | |
310.0061 | |
310.0845 | |
310.6579 | |
309.3528 | |
310.0550 | |
309.2108 | |
308.7427 | |
308.8492 | |
309.1214 | |
309.6585 | |
307.3426 | |
309.7381 | |
309.0436 | |
307.8476 | |
307.5345 | |
307.6781 | |
306.8710 | |
305.6790 | |
305.3138 | |
305.2966 | |
301.3705 | |
301.6966 | |
302.8924 | |
299.4757 | |
298.9184 | |
299.0326 | |
298.9508 | |
298.9531 | |
297.6527 | |
298.3631 | |
298.8446 | |
296.7916 | |
297.9359 | |
298.2658 | |
299.1880 | |
298.2844 | |
297.8157 | |
298.4579 | |
298.5696 | |
298.6599 | |
298.9430 | |
297.7600 | |
297.6226 | |
299.3473 | |
299.6490 | |
298.1581 | |
295.6176 | |
296.8350 | |
295.7653 | |
296.7071 | |
295.5411 | |
297.6312 |