Istorija dienos normos CRC /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.003384 Arubos Guilder
rečiausiai
1 Kosta Rikos kolonas = 0.002577 Arubos Guilder
Date | CRC/AWF |
---|---|
0.002842 | |
0.002841 | |
0.002835 | |
0.002782 | |
0.002709 | |
0.002817 | |
0.002764 | |
0.002692 | |
0.002682 | |
0.002670 | |
0.002669 | |
0.002617 | |
0.002614 | |
0.002611 | |
0.002589 | |
0.002609 | |
0.002622 | |
0.002630 | |
0.002648 | |
0.002660 | |
0.002661 | |
0.002690 | |
0.002708 | |
0.002731 | |
0.002782 | |
0.002770 | |
0.002787 | |
0.002787 | |
0.002808 | |
0.002793 | |
0.002781 | |
0.002772 | |
0.002815 | |
0.002819 | |
0.002785 | |
0.002801 | |
0.002778 | |
0.002804 | |
0.002801 | |
0.002845 | |
0.002845 | |
0.002805 | |
0.002803 | |
0.002794 | |
0.002803 | |
0.002844 | |
0.002847 | |
0.002863 | |
0.002864 | |
0.002862 | |
0.002864 | |
0.002857 | |
0.002865 | |
0.002880 | |
0.002878 | |
0.002880 | |
0.002894 | |
0.002889 | |
0.002882 | |
0.002885 | |
0.002881 | |
0.002888 | |
0.002883 | |
0.002886 | |
0.002892 | |
0.002883 | |
0.002894 | |
0.002896 | |
0.002912 | |
0.002909 | |
0.002901 | |
0.002914 | |
0.002913 | |
0.002919 | |
0.002902 | |
0.002924 | |
0.002927 | |
0.002926 | |
0.002925 | |
0.002917 | |
0.002931 | |
0.002914 | |
0.002922 | |
0.002927 | |
0.002939 | |
0.002914 | |
0.002944 | |
0.002936 | |
0.002939 | |
0.002961 | |
0.002980 | |
0.002974 | |
0.002982 | |
0.002916 | |
0.002936 | |
0.002947 | |
0.002966 | |
0.002972 | |
0.002971 | |
0.002967 | |
0.002968 | |
0.003004 | |
0.003008 | |
0.003002 | |
0.003011 | |
0.003026 | |
0.003004 | |
0.003043 | |
0.003053 | |
0.003075 | |
0.003076 | |
0.003065 | |
0.003075 | |
0.003095 | |
0.003095 | |
0.003070 | |
0.003100 | |
0.003142 | |
0.003145 | |
0.003122 | |
0.003158 | |
0.003166 | |
0.003167 | |
0.003183 | |
0.003139 | |
0.003108 | |
0.003090 | |
0.003194 | |
0.003175 | |
0.003159 | |
0.003137 | |
0.003119 | |
0.003164 | |
0.003132 | |
0.003164 | |
0.003167 | |
0.003176 | |
0.003121 | |
0.003144 | |
0.003133 | |
0.003151 | |
0.003167 | |
0.003152 | |
0.003186 | |
0.003127 | |
0.003082 | |
0.003061 | |
0.003074 | |
0.003076 | |
0.003085 | |
0.003078 | |
0.003079 | |
0.003063 | |
0.003078 | |
0.003111 | |
0.003091 | |
0.003146 | |
0.003161 | |
0.003156 | |
0.003117 | |
0.003116 | |
0.003113 | |
0.003118 | |
0.003089 | |
0.003074 | |
0.003083 | |
0.003060 | |
0.003061 | |
0.003021 | |
0.003039 | |
0.003025 | |
0.003054 | |
0.003013 | |
0.003019 | |
0.002977 | |
0.003014 | |
0.002987 | |
0.002951 | |
0.002997 | |
0.002967 | |
0.002991 | |
0.002941 | |
0.002956 | |
0.002941 | |
0.002945 | |
0.002933 | |
0.002941 | |
0.002958 | |
0.002988 | |
0.002957 | |
0.002953 | |
0.002949 | |
0.002990 | |
0.002996 | |
0.003020 | |
0.002984 | |
0.002970 | |
0.002955 | |
0.002899 | |
0.002900 | |
0.003000 | |
0.003026 | |
0.003012 | |
0.003046 | |
0.003099 | |
0.003093 | |
0.003086 | |
0.003064 | |
0.003119 | |
0.003134 | |
0.003136 | |
0.003155 | |
0.003151 | |
0.003152 | |
0.003163 | |
0.003161 | |
0.003164 | |
0.003157 | |
0.003165 | |
0.003152 | |
0.003162 | |
0.003158 | |
0.003170 | |
0.003158 | |
0.003175 | |
0.003152 | |
0.003160 | |
0.003174 | |
0.003159 | |
0.003157 | |
0.003165 | |
0.003148 | |
0.003152 | |
0.003132 | |
0.003143 | |
0.003142 | |
0.003113 | |
0.003150 | |
0.003148 | |
0.003154 | |
0.003162 | |
0.003156 | |
0.003163 | |
0.003163 | |
0.003162 | |
0.003155 | |
0.003163 | |
0.003169 | |
0.003152 | |
0.003145 | |
0.003146 | |
0.003139 | |
0.003121 | |
0.003134 | |
0.003109 | |
0.003100 | |
0.003095 | |
0.003094 | |
0.003098 | |
0.003094 | |
0.003093 | |
0.003104 | |
0.003117 | |
0.003115 | |
0.003135 | |
0.003153 | |
0.003148 | |
0.003150 | |
0.003146 | |
0.003156 | |
0.003147 | |
0.003102 | |
0.003098 | |
0.003148 | |
0.003199 | |
0.003192 | |
0.003218 | |
0.003210 | |
0.003190 | |
0.003204 | |
0.003244 | |
0.003235 | |
0.003206 | |
0.003209 | |
0.003201 | |
0.003198 | |
0.003219 | |
0.003212 | |
0.003188 | |
0.003227 | |
0.003241 | |
0.003214 | |
0.003243 | |
0.003239 | |
0.003267 | |
0.003248 | |
0.003221 | |
0.003222 | |
0.003224 | |
0.003226 | |
0.003225 | |
0.003219 | |
0.003233 | |
0.003225 | |
0.003234 | |
0.003239 | |
0.003238 | |
0.003235 | |
0.003229 | |
0.003254 | |
0.003229 | |
0.003236 | |
0.003248 | |
0.003252 | |
0.003250 | |
0.003259 | |
0.003271 | |
0.003275 | |
0.003276 | |
0.003318 | |
0.003315 | |
0.003302 | |
0.003339 | |
0.003345 | |
0.003344 | |
0.003345 | |
0.003345 | |
0.003360 | |
0.003352 | |
0.003346 | |
0.003369 | |
0.003356 | |
0.003353 | |
0.003342 | |
0.003353 | |
0.003358 | |
0.003351 | |
0.003349 | |
0.003348 | |
0.003345 | |
0.003358 | |
0.003360 | |
0.003341 | |
0.003337 | |
0.003354 | |
0.003383 | |
0.003369 | |
0.003381 | |
0.003370 | |
0.003384 | |
0.003360 |