História das diárias AWF /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 82.6539 Coroa islandesa
o mínimo em
1 Florim de Aruba = 54.6325 Coroa islandesa
história preço de ISK / AWF
Date | AWF/ISK |
| 81.1881 |
| 80.3215 |
| 78.9116 |
| 77.3020 |
| 80.2479 |
| 79.3950 |
| 78.2536 |
| 76.8966 |
| 76.8555 |
| 75.7199 |
| 76.1361 |
| 76.5934 |
| 76.9594 |
| 74.5459 |
| 73.8249 |
| 73.1512 |
| 74.0237 |
| 72.0392 |
| 70.9593 |
| 73.0186 |
| 74.0244 |
| 73.7108 |
| 72.7348 |
| 72.0570 |
| 72.2310 |
| 73.9691 |
| 74.8727 |
| 70.7318 |
| 69.7731 |
| 70.1049 |
| 69.7925 |
| 71.8186 |
| 71.9578 |
| 71.8336 |
| 72.2658 |
| 72.6158 |
| 72.7937 |
| 72.6527 |
| 73.1226 |
| 72.8577 |
| 72.8443 |
| 73.3130 |
| 73.4221 |
| 72.5763 |
| 72.5706 |
| 72.2197 |
| 72.2183 |
| 72.4059 |
| 71.4550 |
| 71.4977 |
| 72.4680 |
| 71.7362 |
| 71.0222 |
| 70.9083 |
| 71.5906 |
| 70.4293 |
| 70.3089 |
| 69.0065 |
| 70.4279 |
| 69.4570 |
| 68.9617 |
| 69.2798 |
| 69.0935 |
| 68.8722 |
| 67.8944 |
| 67.3840 |
| 67.5889 |
| 69.1243 |
| 69.4220 |
| 69.2680 |
| 69.7664 |
| 69.3940 |
| 70.4248 |
| 71.2905 |
| 70.7265 |
| 71.1201 |
| 69.9762 |
| 71.5147 |
| 70.9648 |
| 71.5543 |
| 71.6669 |
| 71.6649 |
| 71.9801 |
| 72.1713 |
| 72.5218 |
| 71.8818 |
| 70.9237 |
| 71.4782 |
| 71.7800 |
| 71.1940 |
| 70.3379 |
| 74.0614 |
| 75.5417 |
| 76.1804 |
| 76.3069 |
| 78.4909 |
| 78.0491 |
| 77.5493 |
| 77.1768 |
| 77.2226 |
| 77.4689 |
| 76.5963 |
| 75.3610 |
| 77.9097 |
| 76.7812 |
| 76.7753 |
| 76.0161 |
| 76.5068 |
| 76.2321 |
| 75.3107 |
| 78.0835 |
| 78.7111 |
| 77.4627 |
| 76.9452 |
| 77.4654 |
| 75.4619 |
| 74.1516 |
| 75.8893 |
| 79.1154 |
| 81.0214 |
| 81.9131 |
| 81.4434 |
| 81.8996 |
| 80.8711 |
| 80.1421 |
| 80.5014 |
| 78.6279 |
| 78.4814 |
| 76.1639 |
| 71.1479 |
| 71.3751 |
| 71.9421 |
| 71.0084 |
| 70.3487 |
| 69.4216 |
| 69.6214 |
| 69.3449 |
| 68.9947 |
| 68.5140 |
| 67.7898 |
| 68.4092 |
| 68.3930 |
| 67.9469 |
| 68.2242 |
| 68.7160 |
| 68.8498 |
| 69.6800 |
| 69.0501 |
| 69.6806 |
| 69.6664 |
| 70.0365 |
| 69.3682 |
| 69.3124 |
| 69.7768 |
| 68.9853 |
| 70.4278 |
| 70.7490 |
| 69.7034 |
| 69.4762 |
| 68.6180 |
| 68.0936 |
| 68.0767 |
| 69.6828 |
| 70.2459 |
| 70.6809 |
| 69.7591 |
| 69.3748 |
| 70.3700 |
| 69.2609 |
| 69.3860 |
| 69.2017 |
| 68.9371 |
| 68.4658 |
| 67.9515 |
| 68.2479 |
| 67.3302 |
| 66.9555 |
| 66.4488 |
| 68.4482 |
| 67.4312 |
| 65.3268 |
| 67.8097 |
| 67.2511 |
| 66.9845 |
| 67.0287 |
| 67.4923 |
| 66.8722 |
| 66.9469 |
| 67.7535 |
| 67.4826 |
| 66.0149 |
| 65.1351 |
| 65.2413 |
| 68.5852 |
| 68.5707 |
| 68.8113 |
| 69.3407 |
| 68.8560 |
| 68.7007 |
| 67.7610 |
| 67.5305 |
| 65.8107 |
| 64.9183 |
| 64.0531 |
| 62.3381 |
| 61.8944 |
| 60.9378 |
| 63.3186 |
| 60.5881 |
| 59.8542 |
| 60.7697 |
| 60.7305 |
| 59.9223 |
| 58.7368 |
| 59.4205 |
| 59.5799 |
| 59.4538 |
| 59.8232 |
| 60.2679 |
| 60.8843 |
| 59.1759 |
| 58.7995 |
| 59.0225 |
| 58.6131 |
| 57.1494 |
| 57.1984 |
| 56.5319 |
| 56.2427 |
| 55.2875 |
| 55.0793 |
| 55.0925 |
| 54.8714 |
| 55.5145 |
| 55.9060 |
| 56.0970 |
| 56.0511 |
| 57.1373 |
| 56.1396 |
| 56.3248 |
| 57.5614 |
| 57.2264 |
| 58.4023 |
| 57.8680 |
| 59.2158 |
| 59.0710 |
| 58.4374 |
| 57.8295 |
| 57.3601 |
| 57.7150 |
| 58.0080 |
| 59.0336 |
| 58.8154 |
| 58.9725 |
| 59.4399 |
| 60.0960 |
| 59.3398 |
| 59.3311 |
| 58.6124 |
| 58.7482 |
| 59.1384 |
| 59.9348 |
| 58.6218 |
| 58.1678 |
| 59.0420 |
| 57.9340 |
| 58.9258 |
| 57.2040 |
| 58.3356 |
| 57.1660 |
| 55.6227 |
| 54.6325 |
| 55.7132 |
| 55.9747 |
| 57.6828 |
| 59.1912 |
| 59.0356 |
| 60.3333 |
| 62.4780 |
| 62.9360 |
| 63.5489 |
| 61.3463 |
| 60.7268 |
| 61.9591 |
| 59.4079 |
| 59.9598 |
| 61.5540 |
| 62.8881 |
| 63.3447 |
| 65.2768 |
| 63.0005 |
| 63.9982 |
| 63.9502 |
| 63.5367 |
| 63.3866 |
| 63.5851 |
| 62.4426 |
| 61.8450 |
| 62.9024 |
| 63.2154 |
| 62.7830 |
| 61.9704 |
| 62.9114 |
| 63.9846 |
| 63.8458 |
| 63.6610 |
| 63.5535 |
| 63.6696 |
| 64.3140 |
| 64.1061 |
| 64.6586 |
| 65.4299 |
| 65.2637 |
| 66.0050 |
| 67.0883 |
| 66.3575 |
| 68.1429 |
| 68.1198 |
| 68.6500 |
| 68.4825 |
| 68.6704 |
| 68.6906 |
| 69.8230 |
| 69.7314 |
| 69.5743 |
| 68.7990 |
| 68.3717 |
| 68.6500 |
| 69.7321 |
| 69.3738 |
| 69.1848 |
| 68.5606 |
| 70.3386 |
| 69.7197 |
| 70.7822 |
| 72.0502 |
| 71.9743 |
| 71.8362 |
| 70.6802 |
| 70.9950 |
| 72.4676 |
| 72.9286 |
| 72.4054 |
| 72.7209 |
| 72.3946 |
| 72.3238 |
| 72.9831 |
| 72.1413 |
| 72.4232 |
| 74.2161 |
| 73.6135 |
| 73.1074 |