Lịch sử của giá hàng ngày AWF /ISK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 82.6539 Króna Iceland
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 54.6325 Króna Iceland
Date | AWF/ISK |
---|---|
81.1881 | |
80.3215 | |
78.9116 | |
77.3020 | |
80.2479 | |
79.3950 | |
78.2536 | |
76.8966 | |
76.8555 | |
75.7199 | |
76.1361 | |
76.5934 | |
76.9594 | |
74.5459 | |
73.8249 | |
73.1512 | |
74.0237 | |
72.0392 | |
70.9593 | |
73.0186 | |
74.0244 | |
73.7108 | |
72.7348 | |
72.0570 | |
72.2310 | |
73.9691 | |
74.8727 | |
70.7318 | |
69.7731 | |
70.1049 | |
69.7925 | |
71.8186 | |
71.9578 | |
71.8336 | |
72.2658 | |
72.6158 | |
72.7937 | |
72.6527 | |
73.1226 | |
72.8577 | |
72.8443 | |
73.3130 | |
73.4221 | |
72.5763 | |
72.5706 | |
72.2197 | |
72.2183 | |
72.4059 | |
71.4550 | |
71.4977 | |
72.4680 | |
71.7362 | |
71.0222 | |
70.9083 | |
71.5906 | |
70.4293 | |
70.3089 | |
69.0065 | |
70.4279 | |
69.4570 | |
68.9617 | |
69.2798 | |
69.0935 | |
68.8722 | |
67.8944 | |
67.3840 | |
67.5889 | |
69.1243 | |
69.4220 | |
69.2680 | |
69.7664 | |
69.3940 | |
70.4248 | |
71.2905 | |
70.7265 | |
71.1201 | |
69.9762 | |
71.5147 | |
70.9648 | |
71.5543 | |
71.6669 | |
71.6649 | |
71.9801 | |
72.1713 | |
72.5218 | |
71.8818 | |
70.9237 | |
71.4782 | |
71.7800 | |
71.1940 | |
70.3379 | |
74.0614 | |
75.5417 | |
76.1804 | |
76.3069 | |
78.4909 | |
78.0491 | |
77.5493 | |
77.1768 | |
77.2226 | |
77.4689 | |
76.5963 | |
75.3610 | |
77.9097 | |
76.7812 | |
76.7753 | |
76.0161 | |
76.5068 | |
76.2321 | |
75.3107 | |
78.0835 | |
78.7111 | |
77.4627 | |
76.9452 | |
77.4654 | |
75.4619 | |
74.1516 | |
75.8893 | |
79.1154 | |
81.0214 | |
81.9131 | |
81.4434 | |
81.8996 | |
80.8711 | |
80.1421 | |
80.5014 | |
78.6279 | |
78.4814 | |
76.1639 | |
71.1479 | |
71.3751 | |
71.9421 | |
71.0084 | |
70.3487 | |
69.4216 | |
69.6214 | |
69.3449 | |
68.9947 | |
68.5140 | |
67.7898 | |
68.4092 | |
68.3930 | |
67.9469 | |
68.2242 | |
68.7160 | |
68.8498 | |
69.6800 | |
69.0501 | |
69.6806 | |
69.6664 | |
70.0365 | |
69.3682 | |
69.3124 | |
69.7768 | |
68.9853 | |
70.4278 | |
70.7490 | |
69.7034 | |
69.4762 | |
68.6180 | |
68.0936 | |
68.0767 | |
69.6828 | |
70.2459 | |
70.6809 | |
69.7591 | |
69.3748 | |
70.3700 | |
69.2609 | |
69.3860 | |
69.2017 | |
68.9371 | |
68.4658 | |
67.9515 | |
68.2479 | |
67.3302 | |
66.9555 | |
66.4488 | |
68.4482 | |
67.4312 | |
65.3268 | |
67.8097 | |
67.2511 | |
66.9845 | |
67.0287 | |
67.4923 | |
66.8722 | |
66.9469 | |
67.7535 | |
67.4826 | |
66.0149 | |
65.1351 | |
65.2413 | |
68.5852 | |
68.5707 | |
68.8113 | |
69.3407 | |
68.8560 | |
68.7007 | |
67.7610 | |
67.5305 | |
65.8107 | |
64.9183 | |
64.0531 | |
62.3381 | |
61.8944 | |
60.9378 | |
63.3186 | |
60.5881 | |
59.8542 | |
60.7697 | |
60.7305 | |
59.9223 | |
58.7368 | |
59.4205 | |
59.5799 | |
59.4538 | |
59.8232 | |
60.2679 | |
60.8843 | |
59.1759 | |
58.7995 | |
59.0225 | |
58.6131 | |
57.1494 | |
57.1984 | |
56.5319 | |
56.2427 | |
55.2875 | |
55.0793 | |
55.0925 | |
54.8714 | |
55.5145 | |
55.9060 | |
56.0970 | |
56.0511 | |
57.1373 | |
56.1396 | |
56.3248 | |
57.5614 | |
57.2264 | |
58.4023 | |
57.8680 | |
59.2158 | |
59.0710 | |
58.4374 | |
57.8295 | |
57.3601 | |
57.7150 | |
58.0080 | |
59.0336 | |
58.8154 | |
58.9725 | |
59.4399 | |
60.0960 | |
59.3398 | |
59.3311 | |
58.6124 | |
58.7482 | |
59.1384 | |
59.9348 | |
58.6218 | |
58.1678 | |
59.0420 | |
57.9340 | |
58.9258 | |
57.2040 | |
58.3356 | |
57.1660 | |
55.6227 | |
54.6325 | |
55.7132 | |
55.9747 | |
57.6828 | |
59.1912 | |
59.0356 | |
60.3333 | |
62.4780 | |
62.9360 | |
63.5489 | |
61.3463 | |
60.7268 | |
61.9591 | |
59.4079 | |
59.9598 | |
61.5540 | |
62.8881 | |
63.3447 | |
65.2768 | |
63.0005 | |
63.9982 | |
63.9502 | |
63.5367 | |
63.3866 | |
63.5851 | |
62.4426 | |
61.8450 | |
62.9024 | |
63.2154 | |
62.7830 | |
61.9704 | |
62.9114 | |
63.9846 | |
63.8458 | |
63.6610 | |
63.5535 | |
63.6696 | |
64.3140 | |
64.1061 | |
64.6586 | |
65.4299 | |
65.2637 | |
66.0050 | |
67.0883 | |
66.3575 | |
68.1429 | |
68.1198 | |
68.6500 | |
68.4825 | |
68.6704 | |
68.6906 | |
69.8230 | |
69.7314 | |
69.5743 | |
68.7990 | |
68.3717 | |
68.6500 | |
69.7321 | |
69.3738 | |
69.1848 | |
68.5606 | |
70.3386 | |
69.7197 | |
70.7822 | |
72.0502 | |
71.9743 | |
71.8362 | |
70.6802 | |
70.9950 | |
72.4676 | |
72.9286 | |
72.4054 | |
72.7209 | |
72.3946 | |
72.3238 | |
72.9831 | |
72.1413 | |
72.4232 | |
74.2161 | |
73.6135 | |
73.1074 |