Storia delle tariffe giornaliere AWF /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 68.4842 scellino keniota
il minimo sul
1 Fiorino arubano = 55.1257 scellino keniota
Storico dei prezzi di KES / AWF
| Date | AWF/KES |
| | 67.9943 |
| | 67.2180 |
| | 67.5853 |
| | 67.1130 |
| | 67.3821 |
| | 67.2422 |
| | 66.5294 |
| | 66.5211 |
| | 66.5885 |
| | 66.6820 |
| | 66.2101 |
| | 66.2289 |
| | 65.7559 |
| | 65.7493 |
| | 65.8515 |
| | 65.6300 |
| | 65.2438 |
| | 65.1052 |
| | 65.2398 |
| | 65.2382 |
| | 65.0770 |
| | 64.8984 |
| | 64.6287 |
| | 64.4331 |
| | 63.8028 |
| | 63.6983 |
| | 63.5456 |
| | 63.6888 |
| | 63.3498 |
| | 63.4510 |
| | 63.4496 |
| | 63.8836 |
| | 63.5555 |
| | 63.4152 |
| | 63.3796 |
| | 62.9133 |
| | 63.3270 |
| | 63.2016 |
| | 63.1358 |
| | 62.9597 |
| | 62.9830 |
| | 62.5663 |
| | 62.1688 |
| | 62.4148 |
| | 62.2803 |
| | 62.1247 |
| | 62.0081 |
| | 61.7657 |
| | 61.6974 |
| | 61.7002 |
| | 61.6592 |
| | 61.5532 |
| | 61.5322 |
| | 61.3423 |
| | 61.3776 |
| | 61.1459 |
| | 60.6861 |
| | 60.6272 |
| | 60.7320 |
| | 60.4721 |
| | 60.3529 |
| | 60.3076 |
| | 60.3375 |
| | 60.3257 |
| | 60.2659 |
| | 60.4184 |
| | 60.3349 |
| | 60.3511 |
| | 60.0210 |
| | 59.3621 |
| | 60.2446 |
| | 60.3595 |
| | 60.3202 |
| | 59.8891 |
| | 61.1345 |
| | 61.2275 |
| | 61.3995 |
| | 61.2026 |
| | 61.3215 |
| | 61.3989 |
| | 61.1870 |
| | 61.3932 |
| | 61.4400 |
| | 61.4630 |
| | 61.5875 |
| | 61.2028 |
| | 60.8316 |
| | 60.8003 |
| | 62.3304 |
| | 62.2814 |
| | 62.1385 |
| | 61.2955 |
| | 60.9224 |
| | 61.1861 |
| | 60.5520 |
| | 60.7490 |
| | 60.7658 |
| | 60.6696 |
| | 60.6822 |
| | 60.7251 |
| | 60.6678 |
| | 60.4061 |
| | 60.6282 |
| | 60.5278 |
| | 60.4341 |
| | 60.0911 |
| | 60.6148 |
| | 60.2492 |
| | 60.4310 |
| | 60.2812 |
| | 60.1869 |
| | 59.9185 |
| | 59.4972 |
| | 59.3321 |
| | 59.7790 |
| | 60.0360 |
| | 59.4847 |
| | 59.7139 |
| | 59.7287 |
| | 60.1046 |
| | 59.2450 |
| | 59.3457 |
| | 59.7614 |
| | 59.6848 |
| | 59.2072 |
| | 59.3962 |
| | 58.4624 |
| | 59.3066 |
| | 57.8008 |
| | 57.1998 |
| | 56.6219 |
| | 56.6742 |
| | 56.5236 |
| | 56.0498 |
| | 56.1181 |
| | 56.4766 |
| | 56.5561 |
| | 56.8002 |
| | 56.5348 |
| | 56.7284 |
| | 56.2893 |
| | 56.5624 |
| | 56.5895 |
| | 57.6639 |
| | 57.0477 |
| | 56.9648 |
| | 57.1834 |
| | 57.5609 |
| | 57.9367 |
| | 57.8517 |
| | 57.9535 |
| | 57.8767 |
| | 58.0611 |
| | 58.0888 |
| | 57.8424 |
| | 58.0030 |
| | 57.8326 |
| | 57.6921 |
| | 57.6006 |
| | 57.7649 |
| | 57.9226 |
| | 58.2723 |
| | 57.8181 |
| | 57.5544 |
| | 57.3405 |
| | 57.0621 |
| | 56.9481 |
| | 56.9624 |
| | 56.5879 |
| | 56.8302 |
| | 56.5477 |
| | 56.5061 |
| | 56.4234 |
| | 56.3768 |
| | 56.8500 |
| | 56.6440 |
| | 56.3723 |
| | 56.3346 |
| | 56.1835 |
| | 56.3739 |
| | 56.1664 |
| | 55.7428 |
| | 55.9616 |
| | 56.0202 |
| | 55.8704 |
| | 56.1259 |
| | 55.8719 |
| | 56.3089 |
| | 56.8984 |
| | 56.8911 |
| | 57.0627 |
| | 57.1286 |
| | 56.8001 |
| | 57.2851 |
| | 56.8952 |
| | 57.3986 |
| | 57.1207 |
| | 57.5816 |
| | 57.0374 |
| | 56.9481 |
| | 56.8294 |
| | 56.3421 |
| | 56.3978 |
| | 56.5229 |
| | 56.3090 |
| | 56.3119 |
| | 56.3628 |
| | 56.3918 |
| | 56.2791 |
| | 56.5603 |
| | 56.7268 |
| | 56.2457 |
| | 56.2802 |
| | 56.3187 |
| | 56.0932 |
| | 56.0428 |
| | 56.1336 |
| | 56.4949 |
| | 56.3091 |
| | 56.5642 |
| | 56.3767 |
| | 56.1898 |
| | 56.6466 |
| | 56.2288 |
| | 55.8282 |
| | 56.1714 |
| | 56.0430 |
| | 55.6689 |
| | 56.2643 |
| | 56.5550 |
| | 56.2968 |
| | 56.6117 |
| | 56.7214 |
| | 56.6781 |
| | 56.8452 |
| | 56.5760 |
| | 56.5683 |
| | 56.3681 |
| | 57.1601 |
| | 57.4682 |
| | 57.4944 |
| | 57.6351 |
| | 57.6616 |
| | 57.5027 |
| | 57.6093 |
| | 57.4951 |
| | 57.6821 |
| | 57.5382 |
| | 57.7236 |
| | 57.9826 |
| | 58.0043 |
| | 57.6738 |
| | 57.6270 |
| | 57.5952 |
| | 57.4587 |
| | 57.5696 |
| | 57.2177 |
| | 57.5823 |
| | 57.8347 |
| | 57.9067 |
| | 57.9244 |
| | 58.0265 |
| | 58.5113 |
| | 58.0343 |
| | 58.0271 |
| | 57.9994 |
| | 57.9264 |
| | 57.9141 |
| | 57.5137 |
| | 57.6095 |
| | 57.7766 |
| | 57.4056 |
| | 58.0188 |
| | 57.6008 |
| | 57.5036 |
| | 57.5467 |
| | 57.7520 |
| | 57.7505 |
| | 57.7851 |
| | 57.6550 |
| | 57.2170 |
| | 57.5229 |
| | 57.2128 |
| | 57.2189 |
| | 57.6780 |
| | 57.7663 |
| | 57.6791 |
| | 58.1144 |
| | 58.3953 |
| | 58.2812 |
| | 58.0167 |
| | 58.3817 |
| | 57.1660 |
| | 57.2124 |
| | 56.9769 |
| | 57.1552 |
| | 57.2406 |
| | 57.0483 |
| | 56.8815 |
| | 56.6734 |
| | 56.6729 |
| | 56.8315 |
| | 56.5801 |
| | 56.6672 |
| | 56.4853 |
| | 56.4464 |
| | 56.5635 |
| | 56.6557 |
| | 56.6403 |
| | 56.5975 |
| | 56.7092 |
| | 56.7009 |
| | 56.7034 |
| | 56.6774 |
| | 56.6496 |
| | 56.6708 |
| | 56.7325 |
| | 56.3613 |
| | 56.2451 |
| | 56.2465 |
| | 56.2025 |
| | 56.6172 |
| | 55.9718 |
| | 56.1251 |
| | 55.9496 |
| | 55.8485 |
| | 56.2420 |
| | 56.2703 |
| | 56.2511 |
| | 56.4223 |
| | 56.2167 |
| | 56.5658 |
| | 56.4715 |
| | 56.5678 |
| | 56.3411 |
| | 56.6930 |
| | 56.7635 |
| | 56.6097 |
| | 56.7129 |
| | 56.9029 |
| | 56.9642 |
| | 56.8992 |
| | 56.9678 |
| | 56.9755 |
| | 56.9479 |
| | 56.9615 |
| | 56.8291 |
| | 56.7310 |
| | 56.9052 |
| | 56.8295 |
| | 56.9423 |