Lịch sử của giá hàng ngày AWF /KES kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 68.4842 Shilling Kenya
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 55.1257 Shilling Kenya
Date | AWF/KES |
---|---|
67.9943 | |
67.2180 | |
67.5853 | |
67.1130 | |
67.3821 | |
67.2422 | |
66.5294 | |
66.5211 | |
66.5885 | |
66.6820 | |
66.2101 | |
66.2289 | |
65.7559 | |
65.7493 | |
65.8515 | |
65.6300 | |
65.2438 | |
65.1052 | |
65.2398 | |
65.2382 | |
65.0770 | |
64.8984 | |
64.6287 | |
64.4331 | |
63.8028 | |
63.6983 | |
63.5456 | |
63.6888 | |
63.3498 | |
63.4510 | |
63.4496 | |
63.8836 | |
63.5555 | |
63.4152 | |
63.3796 | |
62.9133 | |
63.3270 | |
63.2016 | |
63.1358 | |
62.9597 | |
62.9830 | |
62.5663 | |
62.1688 | |
62.4148 | |
62.2803 | |
62.1247 | |
62.0081 | |
61.7657 | |
61.6974 | |
61.7002 | |
61.6592 | |
61.5532 | |
61.5322 | |
61.3423 | |
61.3776 | |
61.1459 | |
60.6861 | |
60.6272 | |
60.7320 | |
60.4721 | |
60.3529 | |
60.3076 | |
60.3375 | |
60.3257 | |
60.2659 | |
60.4184 | |
60.3349 | |
60.3511 | |
60.0210 | |
59.3621 | |
60.2446 | |
60.3595 | |
60.3202 | |
59.8891 | |
61.1345 | |
61.2275 | |
61.3995 | |
61.2026 | |
61.3215 | |
61.3989 | |
61.1870 | |
61.3932 | |
61.4400 | |
61.4630 | |
61.5875 | |
61.2028 | |
60.8316 | |
60.8003 | |
62.3304 | |
62.2814 | |
62.1385 | |
61.2955 | |
60.9224 | |
61.1861 | |
60.5520 | |
60.7490 | |
60.7658 | |
60.6696 | |
60.6822 | |
60.7251 | |
60.6678 | |
60.4061 | |
60.6282 | |
60.5278 | |
60.4341 | |
60.0911 | |
60.6148 | |
60.2492 | |
60.4310 | |
60.2812 | |
60.1869 | |
59.9185 | |
59.4972 | |
59.3321 | |
59.7790 | |
60.0360 | |
59.4847 | |
59.7139 | |
59.7287 | |
60.1046 | |
59.2450 | |
59.3457 | |
59.7614 | |
59.6848 | |
59.2072 | |
59.3962 | |
58.4624 | |
59.3066 | |
57.8008 | |
57.1998 | |
56.6219 | |
56.6742 | |
56.5236 | |
56.0498 | |
56.1181 | |
56.4766 | |
56.5561 | |
56.8002 | |
56.5348 | |
56.7284 | |
56.2893 | |
56.5624 | |
56.5895 | |
57.6639 | |
57.0477 | |
56.9648 | |
57.1834 | |
57.5609 | |
57.9367 | |
57.8517 | |
57.9535 | |
57.8767 | |
58.0611 | |
58.0888 | |
57.8424 | |
58.0030 | |
57.8326 | |
57.6921 | |
57.6006 | |
57.7649 | |
57.9226 | |
58.2723 | |
57.8181 | |
57.5544 | |
57.3405 | |
57.0621 | |
56.9481 | |
56.9624 | |
56.5879 | |
56.8302 | |
56.5477 | |
56.5061 | |
56.4234 | |
56.3768 | |
56.8500 | |
56.6440 | |
56.3723 | |
56.3346 | |
56.1835 | |
56.3739 | |
56.1664 | |
55.7428 | |
55.9616 | |
56.0202 | |
55.8704 | |
56.1259 | |
55.8719 | |
56.3089 | |
56.8984 | |
56.8911 | |
57.0627 | |
57.1286 | |
56.8001 | |
57.2851 | |
56.8952 | |
57.3986 | |
57.1207 | |
57.5816 | |
57.0374 | |
56.9481 | |
56.8294 | |
56.3421 | |
56.3978 | |
56.5229 | |
56.3090 | |
56.3119 | |
56.3628 | |
56.3918 | |
56.2791 | |
56.5603 | |
56.7268 | |
56.2457 | |
56.2802 | |
56.3187 | |
56.0932 | |
56.0428 | |
56.1336 | |
56.4949 | |
56.3091 | |
56.5642 | |
56.3767 | |
56.1898 | |
56.6466 | |
56.2288 | |
55.8282 | |
56.1714 | |
56.0430 | |
55.6689 | |
56.2643 | |
56.5550 | |
56.2968 | |
56.6117 | |
56.7214 | |
56.6781 | |
56.8452 | |
56.5760 | |
56.5683 | |
56.3681 | |
57.1601 | |
57.4682 | |
57.4944 | |
57.6351 | |
57.6616 | |
57.5027 | |
57.6093 | |
57.4951 | |
57.6821 | |
57.5382 | |
57.7236 | |
57.9826 | |
58.0043 | |
57.6738 | |
57.6270 | |
57.5952 | |
57.4587 | |
57.5696 | |
57.2177 | |
57.5823 | |
57.8347 | |
57.9067 | |
57.9244 | |
58.0265 | |
58.5113 | |
58.0343 | |
58.0271 | |
57.9994 | |
57.9264 | |
57.9141 | |
57.5137 | |
57.6095 | |
57.7766 | |
57.4056 | |
58.0188 | |
57.6008 | |
57.5036 | |
57.5467 | |
57.7520 | |
57.7505 | |
57.7851 | |
57.6550 | |
57.2170 | |
57.5229 | |
57.2128 | |
57.2189 | |
57.6780 | |
57.7663 | |
57.6791 | |
58.1144 | |
58.3953 | |
58.2812 | |
58.0167 | |
58.3817 | |
57.1660 | |
57.2124 | |
56.9769 | |
57.1552 | |
57.2406 | |
57.0483 | |
56.8815 | |
56.6734 | |
56.6729 | |
56.8315 | |
56.5801 | |
56.6672 | |
56.4853 | |
56.4464 | |
56.5635 | |
56.6557 | |
56.6403 | |
56.5975 | |
56.7092 | |
56.7009 | |
56.7034 | |
56.6774 | |
56.6496 | |
56.6708 | |
56.7325 | |
56.3613 | |
56.2451 | |
56.2465 | |
56.2025 | |
56.6172 | |
55.9718 | |
56.1251 | |
55.9496 | |
55.8485 | |
56.2420 | |
56.2703 | |
56.2511 | |
56.4223 | |
56.2167 | |
56.5658 | |
56.4715 | |
56.5678 | |
56.3411 | |
56.6930 | |
56.7635 | |
56.6097 | |
56.7129 | |
56.9029 | |
56.9642 | |
56.8992 | |
56.9678 | |
56.9755 | |
56.9479 | |
56.9615 | |
56.8291 | |
56.7310 | |
56.9052 | |
56.8295 | |
56.9423 |