Historical Azerbaijani manat / Djiboutian franc

History of daily rates AZM /DJF since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.06153 Djiboutian franc

the minimum on

1 Azerbaijani manat = 0.01744 Djiboutian franc

Price history of DJF / AZM

Date AZM/DJF
0.06076
0.06072
0.06058
0.06059
0.06065
0.02139
0.02145
0.02139
0.02148
0.02145
0.02141
0.02157
0.02151
0.02160
0.02166
0.02160
0.02176
0.02164
0.02171
0.02174
0.02179
0.02149
0.02148
0.02154
0.02151
0.02164
0.02170
0.02170
0.02175
0.02179
0.02175
0.02190
0.02159
0.02159
0.02169
0.02168
0.02159
0.02162
0.02152
0.02149
0.02138
0.02147
0.02146
0.02145
0.02158
0.02160
0.02149
0.02163
0.02167
0.02174
0.02171
0.02171
0.02173
0.02149
0.02161
0.02157
0.02157
0.02154
0.02173
0.02159
0.02169
0.02183
0.02169
0.02156
0.02153
0.02156
0.02163
0.02136
0.02118
0.02146
0.02153
0.02167
0.02135
0.02101
0.02098
0.02095
0.02109
0.02101
0.02074
0.02073
0.02073
0.02054
0.02060
0.02052
0.02075
0.02054
0.02067
0.02063
0.02063
0.02075
0.02084
0.02075
0.02062
0.02076
0.02089
0.02102
0.02100
0.02098
0.02109
0.02114
0.02131
0.02131
0.02136
0.02127
0.02124
0.02134
0.02127
0.02109
0.02111
0.02086
0.02100
0.02101
0.02092
0.02067
0.02067
0.02071
0.02076
0.02103
0.02095
0.02098
0.02070
0.02086
0.02079
0.02079
0.02073
0.02099
0.02073
0.02093
0.02109
0.02110
0.02100
0.02098
0.02094
0.02094
0.02097
0.02096
0.02103
0.02111
0.02119
0.02123
0.02119
0.02114
0.02102
0.02101
0.02107
0.02108
0.02086
0.02081
0.02077
0.02087
0.02073
0.02076
0.02062
0.02071
0.02091
0.02094
0.02091
0.02099
0.02104
0.02104
0.02118
0.02118
0.02114
0.02140
0.02123
0.02112
0.02106
0.02112
0.02107
0.02094
0.02088
0.02098
0.02080
0.02086
0.02090
0.02099
0.02086
0.02096
0.02100
0.02104
0.02104
0.02102
0.02083
0.02084
0.02092
0.02096
0.02093
0.02097
0.02095
0.02095
0.02089
0.02074
0.02070
0.02095
0.02096
0.02098
0.02090
0.02093
0.02119
0.02076
0.02104
0.02089
0.02100
0.02091
0.02088
0.02102
0.02082
0.02090
0.02095
0.02102
0.02092
0.02098
0.02088
0.02096
0.02098
0.02103
0.02093
0.02088
0.02104
0.02100
0.02094
0.02101
0.02095
0.02088
0.02091
0.02093
0.02099
0.02099
0.02087
0.02094
0.02097
0.02109
0.02096
0.02088
0.02096
0.02083
0.02100
0.02096
0.02097
0.02094
0.02098
0.02089
0.02081
0.02095
0.02099
0.02096
0.02096
0.02093
0.02092
0.02095
0.02098
0.02101
0.02105
0.02094
0.02100
0.02096
0.02091
0.02093
0.02098
0.02096
0.02097
0.02092
0.02100
0.02098
0.02097
0.02100
0.02100
0.02096
0.02098
0.02091
0.02097
0.02095
0.02096
0.02096
0.02103
0.02093
0.02096
0.02093
0.02094
0.02101
0.02100
0.02100
0.02091
0.02093
0.02088
0.02095
0.02087
0.02105
0.02105
0.02093
0.02092
0.02088
0.02085
0.02100
0.02086
0.02093
0.02093
0.02092
0.02099
0.02098
0.02096
0.02091
0.02094
0.02096
0.02093
0.02086
0.02099
0.02090
0.02100
0.02097
0.02095
0.02098
0.02100
0.02088
0.02107
0.02111
0.02098
0.02097
0.02095
0.02111
0.02092
0.02087
0.02090
0.02089
0.02107
0.02096
0.02094
0.02091
0.02097
0.02084
0.02099
0.02101
0.02094
0.02088
0.02094
0.02094
0.02093
0.02097
0.02096
0.02098
0.02099
0.02093
0.02093
0.02105
0.02095
0.02097
0.02094
0.02090
0.02098
0.02091
0.02092
0.02091
0.02097
0.02097
0.02090
0.02097
0.02082
0.02092
0.02091
0.02099
0.02107
0.02099
0.02093
0.02093
0.02095
0.02084
0.02096
0.02093
0.02099
0.02106
0.02096
0.02096
0.02093
0.02096
0.02102
0.02098
0.02094
0.02097
0.02089
0.02093
0.02092
0.02098
0.02095
0.02097
0.02104
0.02090
0.02093
0.02097
0.02088
0.02096
0.02101
0.02102
0.02093
0.02096
0.02082
0.02099
0.02089
0.02100
0.02088
0.02102
0.02095
0.02090
0.02095
0.02093
0.02090
0.02091
0.02100
0.02099
0.02089
0.02104
0.02108
0.02095
0.02098
0.02099
0.02091
0.02093
0.02089
0.02095
0.02095
0.02098
0.02091
0.02088
0.02086
0.02100
0.02083
0.02088
0.02082
0.02078
0.02085
0.02080
0.02077
0.02091
0.02089
0.02090
0.02083
0.02082
0.02092
0.02088
0.02100
0.02109
0.02124
0.02104
0.02122
0.02107
0.02102
0.02103
0.02103
0.02097
0.02100
0.02109
0.02105
0.02113
0.02108
0.02101
0.02070
0.02099
0.02110
0.02105
0.02127
0.02102
0.02075
0.02097
0.02132
0.02106
0.02128
0.02118
0.02115
0.02100
0.02109
0.02114
0.02114
0.02103
0.02107
0.02132
0.02126
0.02102
0.02110
0.02112
0.02099
0.02067
0.02076
0.02068
0.02010
0.01996
0.01979
0.01980
0.01933
0.01830
0.01824
0.01928
0.01931
0.01953
0.01934
0.01947
0.01958
0.02023
0.02031
0.02035
0.02036
0.02157
0.02205
0.02185
0.02187
0.02186
0.02187
0.02201
0.02207
0.02226
0.02204
0.02195
0.02220
0.02227
0.02204
0.02200
0.02206
0.02231
0.02267
0.02265
0.02269
0.02329
0.02346
0.02403
0.02390
0.02379
0.02357
0.02349
0.02376
0.02354
0.02338
0.02324
0.02333
0.02194
0.02185
0.02152
0.02207
0.02262
0.02262
0.02257
0.02237
0.02197
0.02207
0.02269
0.02275
0.02272
0.02289
0.03388
0.03396
0.03382
0.03399
0.03382
0.03387