Histórico Manat do Azeibaijão / Franco djibutiense

História das diárias AZM /DJF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.034339 Franco djibutiense

o mínimo em

1 Manat do Azeibaijão = 0.017435 Franco djibutiense

história preço de DJF / AZM

Date AZM/DJF
0.021453
0.021386
0.021482
0.021446
0.021414
0.021573
0.021514
0.021603
0.021663
0.021599
0.021758
0.021641
0.021710
0.021738
0.021795
0.021494
0.021483
0.021537
0.021512
0.021645
0.021697
0.021701
0.021754
0.021789
0.021753
0.021895
0.021588
0.021588
0.021693
0.021675
0.021595
0.021619
0.021518
0.021493
0.021377
0.021469
0.021458
0.021450
0.021579
0.021601
0.021487
0.021631
0.021666
0.021745
0.021707
0.021709
0.021726
0.021491
0.021614
0.021574
0.021568
0.021543
0.021729
0.021587
0.021694
0.021831
0.021692
0.021564
0.021527
0.021562
0.021628
0.021356
0.021180
0.021458
0.021531
0.021673
0.021354
0.021010
0.020985
0.020946
0.021086
0.021009
0.020743
0.020727
0.020731
0.020538
0.020600
0.020521
0.020749
0.020536
0.020674
0.020627
0.020625
0.020745
0.020842
0.020752
0.020621
0.020761
0.020890
0.021022
0.020997
0.020979
0.021086
0.021144
0.021307
0.021313
0.021355
0.021266
0.021237
0.021338
0.021269
0.021089
0.021114
0.020859
0.020997
0.021011
0.020923
0.020671
0.020666
0.020707
0.020759
0.021028
0.020948
0.020984
0.020700
0.020863
0.020792
0.020790
0.020731
0.020989
0.020734
0.020928
0.021087
0.021098
0.020997
0.020977
0.020944
0.020940
0.020968
0.020959
0.021030
0.021114
0.021194
0.021230
0.021194
0.021142
0.021015
0.021009
0.021068
0.021078
0.020857
0.020813
0.020769
0.020872
0.020727
0.020759
0.020615
0.020707
0.020909
0.020936
0.020909
0.020989
0.021040
0.021042
0.021180
0.021182
0.021141
0.021402
0.021229
0.021121
0.021056
0.021119
0.021069
0.020937
0.020877
0.020979
0.020803
0.020858
0.020902
0.020992
0.020858
0.020963
0.021005
0.021039
0.021039
0.021017
0.020827
0.020840
0.020919
0.020957
0.020933
0.020972
0.020955
0.020946
0.020887
0.020741
0.020704
0.020946
0.020962
0.020981
0.020902
0.020927
0.021188
0.020762
0.021039
0.020887
0.020995
0.020913
0.020882
0.021019
0.020824
0.020896
0.020948
0.021016
0.020920
0.020982
0.020878
0.020964
0.020981
0.021028
0.020935
0.020882
0.021040
0.021000
0.020944
0.021010
0.020952
0.020885
0.020911
0.020932
0.020985
0.020988
0.020868
0.020941
0.020970
0.021093
0.020958
0.020880
0.020965
0.020827
0.021000
0.020956
0.020967
0.020942
0.020983
0.020887
0.020814
0.020953
0.020986
0.020962
0.020963
0.020926
0.020916
0.020952
0.020982
0.021007
0.021049
0.020942
0.020999
0.020960
0.020905
0.020926
0.020984
0.020959
0.020968
0.020917
0.020996
0.020985
0.020971
0.020997
0.021001
0.020957
0.020978
0.020907
0.020975
0.020946
0.020958
0.020964
0.021030
0.020933
0.020961
0.020929
0.020942
0.021006
0.021004
0.020996
0.020913
0.020935
0.020877
0.020954
0.020868
0.021047
0.021050
0.020931
0.020924
0.020876
0.020854
0.021002
0.020861
0.020932
0.020929
0.020919
0.020985
0.020983
0.020965
0.020908
0.020940
0.020962
0.020928
0.020859
0.020985
0.020903
0.021002
0.020970
0.020951
0.020982
0.021001
0.020879
0.021073
0.021113
0.020981
0.020973
0.020950
0.021105
0.020919
0.020875
0.020899
0.020891
0.021066
0.020964
0.020938
0.020909
0.020967
0.020842
0.020992
0.021006
0.020939
0.020876
0.020940
0.020941
0.020927
0.020970
0.020955
0.020975
0.020987
0.020934
0.020926
0.021051
0.020953
0.020969
0.020941
0.020899
0.020978
0.020909
0.020916
0.020906
0.020974
0.020972
0.020901
0.020974
0.020817
0.020923
0.020911
0.020991
0.021066
0.020992
0.020934
0.020929
0.020946
0.020839
0.020963
0.020926
0.020987
0.021062
0.020958
0.020955
0.020928
0.020956
0.021020
0.020977
0.020937
0.020974
0.020889
0.020932
0.020923
0.020983
0.020951
0.020972
0.021043
0.020896
0.020934
0.020974
0.020885
0.020958
0.021015
0.021019
0.020931
0.020964
0.020822
0.020989
0.020893
0.020998
0.020878
0.021019
0.020946
0.020896
0.020949
0.020933
0.020903
0.020912
0.021001
0.020993
0.020888
0.021044
0.021081
0.020949
0.020984
0.020995
0.020910
0.020933
0.020888
0.020951
0.020948
0.020977
0.020915
0.020880
0.020860
0.021003
0.020834
0.020876
0.020823
0.020779
0.020846
0.020800
0.020768
0.020905
0.020886
0.020900
0.020831
0.020817
0.020918
0.020877
0.021003
0.021090
0.021236
0.021044
0.021217
0.021069
0.021019
0.021027
0.021029
0.020975
0.020999
0.021086
0.021053
0.021132
0.021084
0.021013
0.020704
0.020989
0.021104
0.021050
0.021266
0.021023
0.020748
0.020971
0.021319
0.021061
0.021280
0.021184
0.021149
0.020999
0.021094
0.021137
0.021141
0.021030
0.021074
0.021324
0.021258
0.021025
0.021098
0.021123
0.020991
0.020675
0.020757
0.020684
0.020099
0.019964
0.019788
0.019803
0.019329
0.018303
0.018236
0.019279
0.019308
0.019533
0.019342
0.019473
0.019579
0.020232
0.020310
0.020348
0.020355
0.021565
0.022051
0.021852
0.021867
0.021864
0.021867
0.022010
0.022070
0.022256
0.022044
0.021947
0.022199
0.022265
0.022041
0.021995
0.022062
0.022315
0.022668
0.022653
0.022693
0.023289
0.023457
0.024026
0.023899
0.023789
0.023572
0.023495
0.023758
0.023541
0.023375
0.023239
0.023326
0.021939
0.021853
0.021520
0.022069
0.022621
0.022618
0.022571
0.022369
0.021969
0.022070
0.022692
0.022751
0.022719
0.022892
0.033878
0.033959
0.033823
0.033992
0.033820
0.033865