Istorijos Azerbaidžano manatas / Maldyvų rufija

Istorija dienos normos AZN /MVR nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 19.9055 Maldyvų rufija

rečiausiai

1 Azerbaidžano manatas = 7.9532 Maldyvų rufija

Kaina istorija MVR / AZN

Date AZN/MVR
9.0941
9.0853
9.0882
9.0882
9.0765
9.0618
9.0588
9.0588
9.0588
9.0588
9.0294
9.0588
9.0588
9.0588
9.0588
9.0647
9.0588
9.0294
9.0588
9.0412
9.0353
9.0294
9.0883
8.9706
9.0471
9.0470
9.0588
9.0353
9.0588
9.0294
9.0883
9.0618
9.0941
9.0586
9.0586
9.0177
9.0294
9.0294
9.0294
9.0294
9.0612
9.0441
9.0529
9.0000
9.0323
9.0353
9.0353
9.0000
9.0294
9.0294
9.0294
9.0294
9.0353
9.0353
9.0412
9.0294
9.0353
9.0353
9.0236
9.0324
9.0353
9.0412
9.0588
9.0588
9.0588
9.0588
9.0588
9.0294
8.9853
9.0470
9.0588
9.0647
9.0765
9.0706
9.0558
9.0971
9.0882
9.0882
9.0882
9.0882
9.1235
9.0520
9.0294
9.0294
9.0352
9.0353
9.0882
9.0323
9.0471
9.1233
9.0471
9.0294
9.0588
9.0353
9.0823
9.0853
9.0735
9.0883
9.0882
9.0882
9.0882
9.0941
9.0883
9.0882
9.0735
9.0883
9.0883
9.0941
9.0882
9.0882
9.0883
9.0994
9.0882
9.0941
9.0840
9.0546
9.0839
9.0545
9.0839
9.0839
9.0839
9.0839
9.0839
9.0898
9.0692
9.0839
9.0839
9.0722
9.0840
9.0839
9.0840
9.0545
9.0897
9.0898
9.0693
9.0840
9.0604
9.0721
9.0546
9.0604
9.0898
9.0840
9.0839
9.0839
9.0604
9.0839
9.1132
9.0252
9.1046
9.0898
9.0898
9.0898
9.0898
9.0898
9.0839
9.0545
9.0545
9.0546
9.0604
9.0693
9.0546
9.0546
9.0545
9.0545
9.0604
9.0514
9.0455
9.0455
9.0749
9.0514
9.0455
9.0514
9.0514
9.0455
9.0514
9.0455
9.0514
9.0514
9.0455
9.0514
9.0455
9.0514
9.0514
9.0514
9.0514
9.0514
9.0514
9.0455
9.0455
9.0514
9.0455
9.0455
9.0455
9.0896
9.0749
9.1042
9.0749
9.0749
9.1042
9.0749
9.0749
9.0455
9.0455
9.0514
9.0514
9.0455
9.0632
9.1042
9.1042
9.0749
9.0749
9.0808
9.0807
9.0749
9.0808
9.0749
9.0749
9.0690
9.0455
9.0749
9.0749
9.0455
9.0455
9.0455
9.0749
9.0807
9.0749
9.0455
9.0514
9.0749
9.0455
9.0455
9.0455
9.0456
9.0749
9.0514
9.1042
9.1043
9.0749
9.0749
9.0749
9.0162
9.0749
9.1042
9.0749
9.0749
9.0749
9.1043
9.0808
9.0455
9.0455
9.0514
9.0514
9.0690
9.0514
9.0749
9.0749
9.0749
9.0749
9.0749
9.0808
9.0749
9.0749
9.0749
9.0984
9.1101
9.1042
9.0779
9.0749
9.0808
9.0867
9.0808
9.0778
9.0749
9.0749
9.0808
9.0749
9.0749
9.0749
9.0749
9.0749
9.0455
9.0514
9.0455
9.0515
9.0807
9.0807
9.0807
9.0749
9.0514
9.0514
9.0514
9.0455
9.0514
9.0514
9.0513
9.0513
9.0514
9.1043
9.1042
9.1100
9.1101
9.1043
9.1100
9.0750
9.0808
9.0513
9.0456
9.0647
9.0750
9.0808
9.1574
9.1574
9.1574
9.1574
9.1516
9.1179
9.0589
9.0589
9.0647
9.1125
9.0590
9.0589
9.0589
9.0646
9.0589
9.0078
9.0521
9.0612
9.0612
9.0669
9.0669
9.0833
9.0646
9.0646
9.0646
9.1666
9.0646
9.0883
9.0884
9.1147
9.1029
9.1665
9.1668
9.1696
9.1633
9.1988
9.1992
9.1236
9.1120
9.2087
9.2522
9.2306
9.2285
9.1100
9.0958
9.0997
9.0254
9.0637
9.1373
8.9367
9.0315
8.9506
8.9057
8.9274
8.7703
8.8815
8.8664
8.0229
7.9630
8.4091
8.5634
8.8000
8.5321
8.6742
8.6389
8.8957
8.8910
8.8015
8.8831
8.8599
9.0845
9.2833
9.4035
9.6574
9.4346
9.3772
9.3476
9.3784
9.2310
9.1675
9.2855
9.3779
9.4541
9.5592
9.6479
9.6475
9.7678
9.3495
9.3453
9.9434
9.5302
9.6326
9.9157
9.7262
9.9041
9.6899
9.6736
9.6616
9.6671
9.5367
9.6065
9.4847
9.0323
8.9666
8.8013
9.0253
9.3435
9.3467
9.2099
9.1071
8.9753
9.1592
9.2564
9.3795
9.4041
9.4674
13.7879
14.0563
13.9800
14.0660
13.7966
14.0226
14.6296
14.5958
14.6794
14.6906
14.6371
14.6235
14.6461
14.4991
14.4948
14.5653
14.5638
14.5626
14.5648
14.5681
14.5472
14.5551
14.4694
14.5388
14.5718
14.5595
14.5181
14.5325
14.5744
14.4967
14.4945
14.5696
14.5391
14.5775
14.4919
14.5333
14.4363
14.5662
14.5305
14.5814
14.5797
14.5309
14.5640
14.7981
19.5152
19.4645
19.4496
19.4855
19.4761
19.4580
19.5091
19.5075
19.4429
19.4958
19.5127
19.4696
19.4960
19.4760
19.6502
19.6234
19.6496
19.6254
19.5739
19.6126
19.6303
19.6440
19.6424
19.6298
19.6226
19.6269
19.6230
19.6342
19.6456
19.6509
19.5932
19.6563
19.5829
19.6235
19.6677
19.7113
19.6759
19.7857
19.6724
19.6623
19.5979
19.6276
19.6548
19.6447
19.6077
19.6119
19.7012
19.6427
19.6184
19.5860
19.6232
19.5721
19.6000
19.6093
19.7022
19.6395
19.5683
19.6406
19.5803
19.6076
19.5832
19.6061
19.5706
19.6415
19.6075
19.6124
19.6160
19.5905
19.5435
19.6134
19.6695
19.6364
19.6571
19.5525
19.5691
19.6098
19.6108
19.5782
19.5502
19.5584
19.5890
19.6068
19.6832
19.5729
19.4736
19.5351
19.4483
19.5633
19.5511
19.6060
19.5773
19.5410
19.4993
19.5462
19.6694
19.6221
19.5602
19.6217
19.6088
19.5115
19.5674
19.6876
19.6866
19.5854
19.5664
19.5544
19.6885
19.6440
19.6618
19.6278
19.6345
19.6115
19.5519
19.5828
19.5785
19.5703
19.5882
19.7138
19.6305
19.6181
19.6401
19.6215
19.9055
19.5836
19.6364
19.6430
19.5690
19.6258
19.6590
19.5636
19.6470
19.6114
19.5866
19.6317
19.5957
19.5496
17.9367
17.9684
17.9215
17.9366
17.9225
17.9266
17.9333
17.9119
17.8900
17.8870
17.9426
17.9195
17.9255
17.9072
17.9135
17.9259
17.9111
17.9078
17.9232
17.9448
17.9246
17.9253
17.8738
17.9242
17.8837
17.8979
17.8710
17.9396
17.9389
17.8908
17.8864
17.9151
17.9436
17.9245
17.9371
17.9353
17.9109
17.9696
17.9463
17.9492
17.9641
17.9648
17.9212
17.9265
17.9230
17.9047
17.8917
17.9264
17.9107
17.9269
17.9609
17.8874
17.8834
17.9163
17.8297
17.8367
17.8527
17.8481
17.8052
17.7011
17.7828
16.2316
16.1832
16.1768
16.1798
16.1770
16.1533
16.1486
16.1484
16.1485
16.1352
16.1321
16.1107
16.1027
16.0901
16.0799
16.0591
16.0622
16.0614
16.0560
16.0378
16.0323
16.0250
16.0208
16.0080
16.0471
16.0120
16.0151
16.0032
15.9927
15.7664
15.9716
15.9701
16.0207
15.9441
15.9363
15.9424
15.9365
15.9218
15.9342
15.9453
15.9320
15.9413
15.9362
15.9408
15.9378
15.9343
15.9344
15.9363
15.9395
15.9382
14.7929
14.7796
15.5188
15.8400
15.7155
15.8431
16.0173
15.8825
15.7790
15.8700
16.1305
16.0066
15.8462
15.9438
15.9441
15.9422
15.9004
15.9491
15.9502
16.0000
15.9338
15.9383
15.9431
15.9970
15.9400
15.9459
15.9411
15.9442
15.9402
15.9312
15.9368
15.9402
15.9323
15.9303
15.9242
15.9343
15.9304
15.9343
15.9322
15.9227
15.9142
15.9152
15.9202
15.9215
15.9282
15.9112
15.9259
15.9251
15.9162
15.9342
15.9243
15.9303
15.9350
15.9263
15.9291
15.9273
15.9354
15.9422
15.9417
15.9514
15.9450
15.9497
15.9183
15.8992
15.8971
15.8926
15.8755
15.8324
15.8536
15.9062
15.9288
15.9419
15.6598
15.9782
15.9633
15.8976
15.8211
15.8278
15.8337
15.8004
15.8547
15.8287
15.7712
15.8174
15.7899
15.7835
15.8625
15.7764
15.7561
15.7080
15.7248
15.7248
15.7136
15.7461
15.8188
15.8505
15.8861
15.8880
15.8113
15.7750
15.7083
15.6273
15.6786
15.6113
15.5704
15.5001
15.4544
15.4322
15.4379
15.4274
15.4033