ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / รูฟิยามัลดีฟส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MVR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 19.9055 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 7.9532 รูฟิยามัลดีฟส์
| Date | AZN/MVR |
|---|---|
| 9.0941 | |
| 9.0941 | |
| 9.0882 | |
| 9.0941 | |
| 9.0941 | |
| 9.0941 | |
| 9.0882 | |
| 9.0588 | |
| 9.0588 | |
| 9.0647 | |
| 9.0647 | |
| 9.0912 | |
| 9.0941 | |
| 9.0883 | |
| 9.0883 | |
| 9.0883 | |
| 9.0882 | |
| 9.0883 | |
| 9.0941 | |
| 9.0882 | |
| 9.0941 | |
| 9.0941 | |
| 9.0617 | |
| 9.0941 | |
| 9.0882 | |
| 9.0882 | |
| 9.0942 | |
| 9.0883 | |
| 9.0882 | |
| 9.0941 | |
| 9.0941 | |
| 9.0589 | |
| 9.0588 | |
| 9.0647 | |
| 9.0647 | |
| 9.0647 | |
| 9.0617 | |
| 9.0618 | |
| 9.0059 | |
| 9.0000 | |
| 9.0059 | |
| 9.0059 | |
| 9.0000 | |
| 9.0058 | |
| 9.0000 | |
| 9.0588 | |
| 9.0588 | |
| 9.0589 | |
| 9.0647 | |
| 9.0588 | |
| 9.0589 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0618 | |
| 9.0618 | |
| 9.0618 | |
| 9.0941 | |
| 9.0941 | |
| 9.0941 | |
| 9.0816 | |
| 9.0815 | |
| 9.0588 | |
| 9.0618 | |
| 9.0790 | |
| 9.0790 | |
| 9.0589 | |
| 9.0647 | |
| 9.0588 | |
| 9.0588 | |
| 9.0589 | |
| 9.0294 | |
| 9.0589 | |
| 9.0618 | |
| 9.0588 | |
| 9.0588 | |
| 9.0618 | |
| 9.0647 | |
| 9.0882 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0883 | |
| 9.0882 | |
| 9.0912 | |
| 9.0882 | |
| 9.0588 | |
| 9.0294 | |
| 9.0353 | |
| 9.0294 | |
| 9.0294 | |
| 9.0323 | |
| 9.0353 | |
| 9.0352 | |
| 9.0353 | |
| 9.0353 | |
| 9.0353 | |
| 9.0588 | |
| 9.0588 | |
| 9.0294 | |
| 9.0294 | |
| 9.0295 | |
| 9.0588 | |
| 9.0941 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0589 | |
| 9.0941 | |
| 9.0883 | |
| 9.0882 | |
| 9.0882 | |
| 9.0883 | |
| 9.0941 | |
| 9.0853 | |
| 9.0882 | |
| 9.0882 | |
| 9.0765 | |
| 9.0618 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0294 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0647 | |
| 9.0588 | |
| 9.0294 | |
| 9.0588 | |
| 9.0412 | |
| 9.0353 | |
| 9.0294 | |
| 9.0883 | |
| 8.9706 | |
| 9.0471 | |
| 9.0470 | |
| 9.0588 | |
| 9.0353 | |
| 9.0588 | |
| 9.0294 | |
| 9.0883 | |
| 9.0618 | |
| 9.0941 | |
| 9.0586 | |
| 9.0586 | |
| 9.0177 | |
| 9.0294 | |
| 9.0294 | |
| 9.0294 | |
| 9.0294 | |
| 9.0612 | |
| 9.0441 | |
| 9.0529 | |
| 9.0000 | |
| 9.0323 | |
| 9.0353 | |
| 9.0353 | |
| 9.0000 | |
| 9.0294 | |
| 9.0294 | |
| 9.0294 | |
| 9.0294 | |
| 9.0353 | |
| 9.0353 | |
| 9.0412 | |
| 9.0294 | |
| 9.0353 | |
| 9.0353 | |
| 9.0236 | |
| 9.0324 | |
| 9.0353 | |
| 9.0412 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0588 | |
| 9.0294 | |
| 8.9853 | |
| 9.0470 | |
| 9.0588 | |
| 9.0647 | |
| 9.0765 | |
| 9.0706 | |
| 9.0558 | |
| 9.0971 | |
| 9.0882 | |
| 9.0882 | |
| 9.0882 | |
| 9.0882 | |
| 9.1235 | |
| 9.0520 | |
| 9.0294 | |
| 9.0294 | |
| 9.0352 | |
| 9.0353 | |
| 9.0882 | |
| 9.0323 | |
| 9.0471 | |
| 9.1233 | |
| 9.0471 | |
| 9.0294 | |
| 9.0588 | |
| 9.0353 | |
| 9.0823 | |
| 9.0853 | |
| 9.0735 | |
| 9.0883 | |
| 9.0882 | |
| 9.0882 | |
| 9.0882 | |
| 9.0941 | |
| 9.0883 | |
| 9.0882 | |
| 9.0735 | |
| 9.0883 | |
| 9.0883 | |
| 9.0941 | |
| 9.0882 | |
| 9.0882 | |
| 9.0883 | |
| 9.0994 | |
| 9.0882 | |
| 9.0941 | |
| 9.0840 | |
| 9.0546 | |
| 9.0839 | |
| 9.0545 | |
| 9.0839 | |
| 9.0839 | |
| 9.0839 | |
| 9.0839 | |
| 9.0839 | |
| 9.0898 | |
| 9.0692 | |
| 9.0839 | |
| 9.0839 | |
| 9.0722 | |
| 9.0840 | |
| 9.0839 | |
| 9.0840 | |
| 9.0545 | |
| 9.0897 | |
| 9.0898 | |
| 9.0693 | |
| 9.0840 | |
| 9.0604 | |
| 9.0721 | |
| 9.0546 | |
| 9.0604 | |
| 9.0898 | |
| 9.0840 | |
| 9.0839 | |
| 9.0839 | |
| 9.0604 | |
| 9.0839 | |
| 9.1132 | |
| 9.0252 | |
| 9.1046 | |
| 9.0898 | |
| 9.0898 | |
| 9.0898 | |
| 9.0898 | |
| 9.0898 | |
| 9.0839 | |
| 9.0545 | |
| 9.0545 | |
| 9.0546 | |
| 9.0604 | |
| 9.0693 | |
| 9.0546 | |
| 9.0546 | |
| 9.0545 | |
| 9.0545 | |
| 9.0604 | |
| 9.0514 | |
| 9.0455 | |
| 9.0455 | |
| 9.0749 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0514 | |
| 9.0514 | |
| 9.0514 | |
| 9.0514 | |
| 9.0455 | |
| 9.0455 | |
| 9.0514 | |
| 9.0455 | |
| 9.0455 | |
| 9.0455 | |
| 9.0896 | |
| 9.0749 | |
| 9.1042 | |
| 9.0749 | |
| 9.0749 | |
| 9.1042 | |
| 9.0749 | |
| 9.0749 | |
| 9.0455 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0455 | |
| 9.0632 | |
| 9.1042 | |
| 9.1042 | |
| 9.0749 | |
| 9.0749 | |
| 9.0808 | |
| 9.0807 | |
| 9.0749 | |
| 9.0808 | |
| 9.0749 | |
| 9.0749 | |
| 9.0690 | |
| 9.0455 | |
| 9.0749 | |
| 9.0749 | |
| 9.0455 | |
| 9.0455 | |
| 9.0455 | |
| 9.0749 | |
| 9.0807 | |
| 9.0749 | |
| 9.0455 | |
| 9.0514 | |
| 9.0749 | |
| 9.0455 | |
| 9.0455 | |
| 9.0455 | |
| 9.0456 | |
| 9.0749 | |
| 9.0514 | |
| 9.1042 | |
| 9.1043 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0162 | |
| 9.0749 | |
| 9.1042 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.1043 | |
| 9.0808 | |
| 9.0455 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0690 | |
| 9.0514 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0808 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0984 | |
| 9.1101 | |
| 9.1042 | |
| 9.0779 | |
| 9.0749 | |
| 9.0808 | |
| 9.0867 | |
| 9.0808 | |
| 9.0778 | |
| 9.0749 | |
| 9.0749 | |
| 9.0808 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0749 | |
| 9.0455 | |
| 9.0514 | |
| 9.0455 | |
| 9.0515 | |
| 9.0807 | |
| 9.0807 | |
| 9.0807 | |
| 9.0749 | |
| 9.0514 | |
| 9.0514 | |
| 9.0514 | |
| 9.0455 | |
| 9.0514 | |
| 9.0514 | |
| 9.0513 | |
| 9.0513 | |
| 9.0514 | |
| 9.1043 | |
| 9.1042 | |
| 9.1100 | |
| 9.1101 | |
| 9.1043 | |
| 9.1100 | |
| 9.0750 | |
| 9.0808 | |
| 9.0513 | |
| 9.0456 | |
| 9.0647 | |
| 9.0750 | |
| 9.0808 | |
| 9.1574 | |
| 9.1574 | |
| 9.1574 | |
| 9.1574 | |
| 9.1516 | |
| 9.1179 | |
| 9.0589 | |
| 9.0589 | |
| 9.0647 | |
| 9.1125 | |
| 9.0590 | |
| 9.0589 | |
| 9.0589 | |
| 9.0646 | |
| 9.0589 | |
| 9.0078 | |
| 9.0521 | |
| 9.0612 | |
| 9.0612 | |
| 9.0669 | |
| 9.0669 | |
| 9.0833 | |
| 9.0646 | |
| 9.0646 | |
| 9.0646 | |
| 9.1666 | |
| 9.0646 | |
| 9.0883 | |
| 9.0884 | |
| 9.1147 | |
| 9.1029 | |
| 9.1665 | |
| 9.1668 | |
| 9.1696 | |
| 9.1633 | |
| 9.1988 | |
| 9.1992 | |
| 9.1236 | |
| 9.1120 | |
| 9.2087 | |
| 9.2522 | |
| 9.2306 | |
| 9.2285 | |
| 9.1100 | |
| 9.0958 | |
| 9.0997 | |
| 9.0254 | |
| 9.0637 | |
| 9.1373 | |
| 8.9367 | |
| 9.0315 | |
| 8.9506 | |
| 8.9057 | |
| 8.9274 | |
| 8.7703 | |
| 8.8815 | |
| 8.8664 | |
| 8.0229 | |
| 7.9630 | |
| 8.4091 | |
| 8.5634 | |
| 8.8000 | |
| 8.5321 | |
| 8.6742 | |
| 8.6389 | |
| 8.8957 | |
| 8.8910 | |
| 8.8015 | |
| 8.8831 | |
| 8.8599 | |
| 9.0845 | |
| 9.2833 | |
| 9.4035 | |
| 9.6574 | |
| 9.4346 | |
| 9.3772 | |
| 9.3476 | |
| 9.3784 | |
| 9.2310 | |
| 9.1675 | |
| 9.2855 | |
| 9.3779 | |
| 9.4541 | |
| 9.5592 | |
| 9.6479 | |
| 9.6475 | |
| 9.7678 | |
| 9.3495 | |
| 9.3453 | |
| 9.9434 | |
| 9.5302 | |
| 9.6326 | |
| 9.9157 | |
| 9.7262 | |
| 9.9041 | |
| 9.6899 | |
| 9.6736 | |
| 9.6616 | |
| 9.6671 | |
| 9.5367 | |
| 9.6065 | |
| 9.4847 | |
| 9.0323 | |
| 8.9666 | |
| 8.8013 | |
| 9.0253 | |
| 9.3435 | |
| 9.3467 | |
| 9.2099 | |
| 9.1071 | |
| 8.9753 | |
| 9.1592 | |
| 9.2564 | |
| 9.3795 | |
| 9.4041 | |
| 9.4674 | |
| 13.7879 | |
| 14.0563 | |
| 13.9800 | |
| 14.0660 | |
| 13.7966 | |
| 14.0226 | |
| 14.6296 | |
| 14.5958 | |
| 14.6794 | |
| 14.6906 | |
| 14.6371 | |
| 14.6235 | |
| 14.6461 | |
| 14.4991 | |
| 14.4948 | |
| 14.5653 | |
| 14.5638 | |
| 14.5626 | |
| 14.5648 | |
| 14.5681 | |
| 14.5472 | |
| 14.5551 | |
| 14.4694 | |
| 14.5388 | |
| 14.5718 | |
| 14.5595 | |
| 14.5181 | |
| 14.5325 | |
| 14.5744 | |
| 14.4967 | |
| 14.4945 | |
| 14.5696 | |
| 14.5391 | |
| 14.5775 | |
| 14.4919 | |
| 14.5333 | |
| 14.4363 | |
| 14.5662 | |
| 14.5305 | |
| 14.5814 | |
| 14.5797 | |
| 14.5309 | |
| 14.5640 | |
| 14.7981 | |
| 19.5152 | |
| 19.4645 | |
| 19.4496 | |
| 19.4855 | |
| 19.4761 | |
| 19.4580 | |
| 19.5091 | |
| 19.5075 | |
| 19.4429 | |
| 19.4958 | |
| 19.5127 | |
| 19.4696 | |
| 19.4960 | |
| 19.4760 | |
| 19.6502 | |
| 19.6234 | |
| 19.6496 | |
| 19.6254 | |
| 19.5739 | |
| 19.6126 | |
| 19.6303 | |
| 19.6440 | |
| 19.6424 | |
| 19.6298 | |
| 19.6226 | |
| 19.6269 | |
| 19.6230 | |
| 19.6342 | |
| 19.6456 | |
| 19.6509 | |
| 19.5932 | |
| 19.6563 | |
| 19.5829 | |
| 19.6235 | |
| 19.6677 | |
| 19.7113 | |
| 19.6759 | |
| 19.7857 | |
| 19.6724 | |
| 19.6623 | |
| 19.5979 | |
| 19.6276 | |
| 19.6548 | |
| 19.6447 | |
| 19.6077 | |
| 19.6119 | |
| 19.7012 | |
| 19.6427 | |
| 19.6184 | |
| 19.5860 | |
| 19.6232 | |
| 19.5721 | |
| 19.6000 | |
| 19.6093 | |
| 19.7022 | |
| 19.6395 | |
| 19.5683 | |
| 19.6406 | |
| 19.5803 | |
| 19.6076 | |
| 19.5832 | |
| 19.6061 | |
| 19.5706 | |
| 19.6415 | |
| 19.6075 | |
| 19.6124 | |
| 19.6160 | |
| 19.5905 | |
| 19.5435 | |
| 19.6134 | |
| 19.6695 | |
| 19.6364 | |
| 19.6571 | |
| 19.5525 | |
| 19.5691 | |
| 19.6098 | |
| 19.6108 | |
| 19.5782 | |
| 19.5502 | |
| 19.5584 | |
| 19.5890 | |
| 19.6068 | |
| 19.6832 | |
| 19.5729 | |
| 19.4736 | |
| 19.5351 | |
| 19.4483 | |
| 19.5633 | |
| 19.5511 | |
| 19.6060 | |
| 19.5773 | |
| 19.5410 | |
| 19.4993 | |
| 19.5462 | |
| 19.6694 | |
| 19.6221 | |
| 19.5602 | |
| 19.6217 | |
| 19.6088 | |
| 19.5115 | |
| 19.5674 | |
| 19.6876 | |
| 19.6866 | |
| 19.5854 | |
| 19.5664 | |
| 19.5544 | |
| 19.6885 | |
| 19.6440 | |
| 19.6618 | |
| 19.6278 | |
| 19.6345 | |
| 19.6115 | |
| 19.5519 | |
| 19.5828 | |
| 19.5785 | |
| 19.5703 | |
| 19.5882 | |
| 19.7138 | |
| 19.6305 | |
| 19.6181 | |
| 19.6401 | |
| 19.6215 | |
| 19.9055 | |
| 19.5836 | |
| 19.6364 | |
| 19.6430 | |
| 19.5690 | |
| 19.6258 | |
| 19.6590 | |
| 19.5636 | |
| 19.6470 | |
| 19.6114 | |
| 19.5866 | |
| 19.6317 | |
| 19.5957 | |
| 19.5496 | |
| 17.9367 | |
| 17.9684 | |
| 17.9215 | |
| 17.9366 | |
| 17.9225 | |
| 17.9266 | |
| 17.9333 | |
| 17.9119 | |
| 17.8900 | |
| 17.8870 | |
| 17.9426 | |
| 17.9195 | |
| 17.9255 | |
| 17.9072 | |
| 17.9135 | |
| 17.9259 | |
| 17.9111 | |
| 17.9078 | |
| 17.9232 | |
| 17.9448 | |
| 17.9246 | |
| 17.9253 | |
| 17.8738 | |
| 17.9242 | |
| 17.8837 | |
| 17.8979 | |
| 17.8710 | |
| 17.9396 | |
| 17.9389 | |
| 17.8908 | |
| 17.8864 | |
| 17.9151 | |
| 17.9436 | |
| 17.9245 | |
| 17.9371 | |
| 17.9353 | |
| 17.9109 | |
| 17.9696 | |
| 17.9463 | |
| 17.9492 | |
| 17.9641 | |
| 17.9648 | |
| 17.9212 | |
| 17.9265 | |
| 17.9230 | |
| 17.9047 | |
| 17.8917 | |
| 17.9264 | |
| 17.9107 | |
| 17.9269 | |
| 17.9609 | |
| 17.8874 | |
| 17.8834 | |
| 17.9163 | |
| 17.8297 | |
| 17.8367 | |
| 17.8527 | |
| 17.8481 | |
| 17.8052 | |
| 17.7011 | |
| 17.7828 | |
| 16.2316 | |
| 16.1832 | |
| 16.1768 | |
| 16.1798 | |
| 16.1770 | |
| 16.1533 | |
| 16.1486 | |
| 16.1484 | |
| 16.1485 | |
| 16.1352 | |
| 16.1321 | |
| 16.1107 | |
| 16.1027 | |
| 16.0901 | |
| 16.0799 | |
| 16.0591 | |
| 16.0622 | |
| 16.0614 | |
| 16.0560 | |
| 16.0378 | |
| 16.0323 | |
| 16.0250 | |
| 16.0208 | |
| 16.0080 | |
| 16.0471 | |
| 16.0120 | |
| 16.0151 | |
| 16.0032 | |
| 15.9927 | |
| 15.7664 | |
| 15.9716 | |
| 15.9701 | |
| 16.0207 | |
| 15.9441 | |
| 15.9363 | |
| 15.9424 | |
| 15.9365 | |
| 15.9218 | |
| 15.9342 | |
| 15.9453 | |
| 15.9320 | |
| 15.9413 | |
| 15.9362 | |
| 15.9408 | |
| 15.9378 | |
| 15.9343 | |
| 15.9344 | |
| 15.9363 | |
| 15.9395 | |
| 15.9382 | |
| 14.7929 | |
| 14.7796 | |
| 15.5188 | |
| 15.8400 | |
| 15.7155 | |
| 15.8431 | |
| 16.0173 | |
| 15.8825 | |
| 15.7790 | |
| 15.8700 | |
| 16.1305 | |
| 16.0066 | |
| 15.8462 | |
| 15.9438 | |
| 15.9441 | |
| 15.9422 | |
| 15.9004 | |
| 15.9491 | |
| 15.9502 | |
| 16.0000 | |
| 15.9338 | |
| 15.9383 | |
| 15.9431 | |
| 15.9970 | |
| 15.9400 | |
| 15.9459 | |
| 15.9411 | |
| 15.9442 | |
| 15.9402 | |
| 15.9312 | |
| 15.9368 | |
| 15.9402 | |
| 15.9323 | |
| 15.9303 | |
| 15.9242 | |
| 15.9343 | |
| 15.9304 | |
| 15.9343 | |
| 15.9322 | |
| 15.9227 | |
| 15.9142 | |
| 15.9152 | |
| 15.9202 | |
| 15.9215 | |
| 15.9282 | |
| 15.9112 | |
| 15.9259 | |
| 15.9251 | |
| 15.9162 | |
| 15.9342 | |
| 15.9243 | |
| 15.9303 | |
| 15.9350 | |
| 15.9263 | |
| 15.9291 | |
| 15.9273 | |
| 15.9354 | |
| 15.9422 | |
| 15.9417 | |
| 15.9514 | |
| 15.9450 | |
| 15.9497 | |
| 15.9183 | |
| 15.8992 | |
| 15.8971 | |
| 15.8926 | |
| 15.8755 | |
| 15.8324 | |
| 15.8536 | |
| 15.9062 | |
| 15.9288 | |
| 15.9419 | |
| 15.6598 | |
| 15.9782 | |
| 15.9633 | |
| 15.8976 | |
| 15.8211 | |
| 15.8278 | |
| 15.8337 | |
| 15.8004 | |
| 15.8547 | |
| 15.8287 | |
| 15.7712 | |
| 15.8174 | |
| 15.7899 | |
| 15.7835 | |
| 15.8625 | |
| 15.7764 | |
| 15.7561 | |
| 15.7080 | |
| 15.7248 | |
| 15.7248 | |
| 15.7136 | |
| 15.7461 | |
| 15.8188 | |
| 15.8505 | |
| 15.8861 | |
| 15.8880 | |
| 15.8113 | |
| 15.7750 | |
| 15.7083 | |
| 15.6273 | |
| 15.6786 | |
| 15.6113 | |
| 15.5704 | |
| 15.5001 | |
| 15.4544 | |
| 15.4322 | |
| 15.4379 | |
| 15.4274 | |
| 15.4033 |