History of daily rates AZN /MVR since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 19.9055 Maldivian rufiyaa
the minimum on
1 Azerbaijani manat = 7.9532 Maldivian rufiyaa
Price history of MVR / AZN
Date | AZN/MVR |
| 9.0883 |
| 9.0941 |
| 9.0853 |
| 9.0882 |
| 9.0882 |
| 9.0765 |
| 9.0618 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0294 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0647 |
| 9.0588 |
| 9.0294 |
| 9.0588 |
| 9.0412 |
| 9.0353 |
| 9.0294 |
| 9.0883 |
| 8.9706 |
| 9.0471 |
| 9.0470 |
| 9.0588 |
| 9.0353 |
| 9.0588 |
| 9.0294 |
| 9.0883 |
| 9.0618 |
| 9.0941 |
| 9.0586 |
| 9.0586 |
| 9.0177 |
| 9.0294 |
| 9.0294 |
| 9.0294 |
| 9.0294 |
| 9.0612 |
| 9.0441 |
| 9.0529 |
| 9.0000 |
| 9.0323 |
| 9.0353 |
| 9.0353 |
| 9.0000 |
| 9.0294 |
| 9.0294 |
| 9.0294 |
| 9.0294 |
| 9.0353 |
| 9.0353 |
| 9.0412 |
| 9.0294 |
| 9.0353 |
| 9.0353 |
| 9.0236 |
| 9.0324 |
| 9.0353 |
| 9.0412 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0588 |
| 9.0294 |
| 8.9853 |
| 9.0470 |
| 9.0588 |
| 9.0647 |
| 9.0765 |
| 9.0706 |
| 9.0558 |
| 9.0971 |
| 9.0882 |
| 9.0882 |
| 9.0882 |
| 9.0882 |
| 9.1235 |
| 9.0520 |
| 9.0294 |
| 9.0294 |
| 9.0352 |
| 9.0353 |
| 9.0882 |
| 9.0323 |
| 9.0471 |
| 9.1233 |
| 9.0471 |
| 9.0294 |
| 9.0588 |
| 9.0353 |
| 9.0823 |
| 9.0853 |
| 9.0735 |
| 9.0883 |
| 9.0882 |
| 9.0882 |
| 9.0882 |
| 9.0941 |
| 9.0883 |
| 9.0882 |
| 9.0735 |
| 9.0883 |
| 9.0883 |
| 9.0941 |
| 9.0882 |
| 9.0882 |
| 9.0883 |
| 9.0994 |
| 9.0882 |
| 9.0941 |
| 9.0840 |
| 9.0546 |
| 9.0839 |
| 9.0545 |
| 9.0839 |
| 9.0839 |
| 9.0839 |
| 9.0839 |
| 9.0839 |
| 9.0898 |
| 9.0692 |
| 9.0839 |
| 9.0839 |
| 9.0722 |
| 9.0840 |
| 9.0839 |
| 9.0840 |
| 9.0545 |
| 9.0897 |
| 9.0898 |
| 9.0693 |
| 9.0840 |
| 9.0604 |
| 9.0721 |
| 9.0546 |
| 9.0604 |
| 9.0898 |
| 9.0840 |
| 9.0839 |
| 9.0839 |
| 9.0604 |
| 9.0839 |
| 9.1132 |
| 9.0252 |
| 9.1046 |
| 9.0898 |
| 9.0898 |
| 9.0898 |
| 9.0898 |
| 9.0898 |
| 9.0839 |
| 9.0545 |
| 9.0545 |
| 9.0546 |
| 9.0604 |
| 9.0693 |
| 9.0546 |
| 9.0546 |
| 9.0545 |
| 9.0545 |
| 9.0604 |
| 9.0514 |
| 9.0455 |
| 9.0455 |
| 9.0749 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0514 |
| 9.0514 |
| 9.0514 |
| 9.0514 |
| 9.0455 |
| 9.0455 |
| 9.0514 |
| 9.0455 |
| 9.0455 |
| 9.0455 |
| 9.0896 |
| 9.0749 |
| 9.1042 |
| 9.0749 |
| 9.0749 |
| 9.1042 |
| 9.0749 |
| 9.0749 |
| 9.0455 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0455 |
| 9.0632 |
| 9.1042 |
| 9.1042 |
| 9.0749 |
| 9.0749 |
| 9.0808 |
| 9.0807 |
| 9.0749 |
| 9.0808 |
| 9.0749 |
| 9.0749 |
| 9.0690 |
| 9.0455 |
| 9.0749 |
| 9.0749 |
| 9.0455 |
| 9.0455 |
| 9.0455 |
| 9.0749 |
| 9.0807 |
| 9.0749 |
| 9.0455 |
| 9.0514 |
| 9.0749 |
| 9.0455 |
| 9.0455 |
| 9.0455 |
| 9.0456 |
| 9.0749 |
| 9.0514 |
| 9.1042 |
| 9.1043 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0162 |
| 9.0749 |
| 9.1042 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.1043 |
| 9.0808 |
| 9.0455 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0690 |
| 9.0514 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0808 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0984 |
| 9.1101 |
| 9.1042 |
| 9.0779 |
| 9.0749 |
| 9.0808 |
| 9.0867 |
| 9.0808 |
| 9.0778 |
| 9.0749 |
| 9.0749 |
| 9.0808 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0749 |
| 9.0455 |
| 9.0514 |
| 9.0455 |
| 9.0515 |
| 9.0807 |
| 9.0807 |
| 9.0807 |
| 9.0749 |
| 9.0514 |
| 9.0514 |
| 9.0514 |
| 9.0455 |
| 9.0514 |
| 9.0514 |
| 9.0513 |
| 9.0513 |
| 9.0514 |
| 9.1043 |
| 9.1042 |
| 9.1100 |
| 9.1101 |
| 9.1043 |
| 9.1100 |
| 9.0750 |
| 9.0808 |
| 9.0513 |
| 9.0456 |
| 9.0647 |
| 9.0750 |
| 9.0808 |
| 9.1574 |
| 9.1574 |
| 9.1574 |
| 9.1574 |
| 9.1516 |
| 9.1179 |
| 9.0589 |
| 9.0589 |
| 9.0647 |
| 9.1125 |
| 9.0590 |
| 9.0589 |
| 9.0589 |
| 9.0646 |
| 9.0589 |
| 9.0078 |
| 9.0521 |
| 9.0612 |
| 9.0612 |
| 9.0669 |
| 9.0669 |
| 9.0833 |
| 9.0646 |
| 9.0646 |
| 9.0646 |
| 9.1666 |
| 9.0646 |
| 9.0883 |
| 9.0884 |
| 9.1147 |
| 9.1029 |
| 9.1665 |
| 9.1668 |
| 9.1696 |
| 9.1633 |
| 9.1988 |
| 9.1992 |
| 9.1236 |
| 9.1120 |
| 9.2087 |
| 9.2522 |
| 9.2306 |
| 9.2285 |
| 9.1100 |
| 9.0958 |
| 9.0997 |
| 9.0254 |
| 9.0637 |
| 9.1373 |
| 8.9367 |
| 9.0315 |
| 8.9506 |
| 8.9057 |
| 8.9274 |
| 8.7703 |
| 8.8815 |
| 8.8664 |
| 8.0229 |
| 7.9630 |
| 8.4091 |
| 8.5634 |
| 8.8000 |
| 8.5321 |
| 8.6742 |
| 8.6389 |
| 8.8957 |
| 8.8910 |
| 8.8015 |
| 8.8831 |
| 8.8599 |
| 9.0845 |
| 9.2833 |
| 9.4035 |
| 9.6574 |
| 9.4346 |
| 9.3772 |
| 9.3476 |
| 9.3784 |
| 9.2310 |
| 9.1675 |
| 9.2855 |
| 9.3779 |
| 9.4541 |
| 9.5592 |
| 9.6479 |
| 9.6475 |
| 9.7678 |
| 9.3495 |
| 9.3453 |
| 9.9434 |
| 9.5302 |
| 9.6326 |
| 9.9157 |
| 9.7262 |
| 9.9041 |
| 9.6899 |
| 9.6736 |
| 9.6616 |
| 9.6671 |
| 9.5367 |
| 9.6065 |
| 9.4847 |
| 9.0323 |
| 8.9666 |
| 8.8013 |
| 9.0253 |
| 9.3435 |
| 9.3467 |
| 9.2099 |
| 9.1071 |
| 8.9753 |
| 9.1592 |
| 9.2564 |
| 9.3795 |
| 9.4041 |
| 9.4674 |
| 13.7879 |
| 14.0563 |
| 13.9800 |
| 14.0660 |
| 13.7966 |
| 14.0226 |
| 14.6296 |
| 14.5958 |
| 14.6794 |
| 14.6906 |
| 14.6371 |
| 14.6235 |
| 14.6461 |
| 14.4991 |
| 14.4948 |
| 14.5653 |
| 14.5638 |
| 14.5626 |
| 14.5648 |
| 14.5681 |
| 14.5472 |
| 14.5551 |
| 14.4694 |
| 14.5388 |
| 14.5718 |
| 14.5595 |
| 14.5181 |
| 14.5325 |
| 14.5744 |
| 14.4967 |
| 14.4945 |
| 14.5696 |
| 14.5391 |
| 14.5775 |
| 14.4919 |
| 14.5333 |
| 14.4363 |
| 14.5662 |
| 14.5305 |
| 14.5814 |
| 14.5797 |
| 14.5309 |
| 14.5640 |
| 14.7981 |
| 19.5152 |
| 19.4645 |
| 19.4496 |
| 19.4855 |
| 19.4761 |
| 19.4580 |
| 19.5091 |
| 19.5075 |
| 19.4429 |
| 19.4958 |
| 19.5127 |
| 19.4696 |
| 19.4960 |
| 19.4760 |
| 19.6502 |
| 19.6234 |
| 19.6496 |
| 19.6254 |
| 19.5739 |
| 19.6126 |
| 19.6303 |
| 19.6440 |
| 19.6424 |
| 19.6298 |
| 19.6226 |
| 19.6269 |
| 19.6230 |
| 19.6342 |
| 19.6456 |
| 19.6509 |
| 19.5932 |
| 19.6563 |
| 19.5829 |
| 19.6235 |
| 19.6677 |
| 19.7113 |
| 19.6759 |
| 19.7857 |
| 19.6724 |
| 19.6623 |
| 19.5979 |
| 19.6276 |
| 19.6548 |
| 19.6447 |
| 19.6077 |
| 19.6119 |
| 19.7012 |
| 19.6427 |
| 19.6184 |
| 19.5860 |
| 19.6232 |
| 19.5721 |
| 19.6000 |
| 19.6093 |
| 19.7022 |
| 19.6395 |
| 19.5683 |
| 19.6406 |
| 19.5803 |
| 19.6076 |
| 19.5832 |
| 19.6061 |
| 19.5706 |
| 19.6415 |
| 19.6075 |
| 19.6124 |
| 19.6160 |
| 19.5905 |
| 19.5435 |
| 19.6134 |
| 19.6695 |
| 19.6364 |
| 19.6571 |
| 19.5525 |
| 19.5691 |
| 19.6098 |
| 19.6108 |
| 19.5782 |
| 19.5502 |
| 19.5584 |
| 19.5890 |
| 19.6068 |
| 19.6832 |
| 19.5729 |
| 19.4736 |
| 19.5351 |
| 19.4483 |
| 19.5633 |
| 19.5511 |
| 19.6060 |
| 19.5773 |
| 19.5410 |
| 19.4993 |
| 19.5462 |
| 19.6694 |
| 19.6221 |
| 19.5602 |
| 19.6217 |
| 19.6088 |
| 19.5115 |
| 19.5674 |
| 19.6876 |
| 19.6866 |
| 19.5854 |
| 19.5664 |
| 19.5544 |
| 19.6885 |
| 19.6440 |
| 19.6618 |
| 19.6278 |
| 19.6345 |
| 19.6115 |
| 19.5519 |
| 19.5828 |
| 19.5785 |
| 19.5703 |
| 19.5882 |
| 19.7138 |
| 19.6305 |
| 19.6181 |
| 19.6401 |
| 19.6215 |
| 19.9055 |
| 19.5836 |
| 19.6364 |
| 19.6430 |
| 19.5690 |
| 19.6258 |
| 19.6590 |
| 19.5636 |
| 19.6470 |
| 19.6114 |
| 19.5866 |
| 19.6317 |
| 19.5957 |
| 19.5496 |
| 17.9367 |
| 17.9684 |
| 17.9215 |
| 17.9366 |
| 17.9225 |
| 17.9266 |
| 17.9333 |
| 17.9119 |
| 17.8900 |
| 17.8870 |
| 17.9426 |
| 17.9195 |
| 17.9255 |
| 17.9072 |
| 17.9135 |
| 17.9259 |
| 17.9111 |
| 17.9078 |
| 17.9232 |
| 17.9448 |
| 17.9246 |
| 17.9253 |
| 17.8738 |
| 17.9242 |
| 17.8837 |
| 17.8979 |
| 17.8710 |
| 17.9396 |
| 17.9389 |
| 17.8908 |
| 17.8864 |
| 17.9151 |
| 17.9436 |
| 17.9245 |
| 17.9371 |
| 17.9353 |
| 17.9109 |
| 17.9696 |
| 17.9463 |
| 17.9492 |
| 17.9641 |
| 17.9648 |
| 17.9212 |
| 17.9265 |
| 17.9230 |
| 17.9047 |
| 17.8917 |
| 17.9264 |
| 17.9107 |
| 17.9269 |
| 17.9609 |
| 17.8874 |
| 17.8834 |
| 17.9163 |
| 17.8297 |
| 17.8367 |
| 17.8527 |
| 17.8481 |
| 17.8052 |
| 17.7011 |
| 17.7828 |
| 16.2316 |
| 16.1832 |
| 16.1768 |
| 16.1798 |
| 16.1770 |
| 16.1533 |
| 16.1486 |
| 16.1484 |
| 16.1485 |
| 16.1352 |
| 16.1321 |
| 16.1107 |
| 16.1027 |
| 16.0901 |
| 16.0799 |
| 16.0591 |
| 16.0622 |
| 16.0614 |
| 16.0560 |
| 16.0378 |
| 16.0323 |
| 16.0250 |
| 16.0208 |
| 16.0080 |
| 16.0471 |
| 16.0120 |
| 16.0151 |
| 16.0032 |
| 15.9927 |
| 15.7664 |
| 15.9716 |
| 15.9701 |
| 16.0207 |
| 15.9441 |
| 15.9363 |
| 15.9424 |
| 15.9365 |
| 15.9218 |
| 15.9342 |
| 15.9453 |
| 15.9320 |
| 15.9413 |
| 15.9362 |
| 15.9408 |
| 15.9378 |
| 15.9343 |
| 15.9344 |
| 15.9363 |
| 15.9395 |
| 15.9382 |
| 14.7929 |
| 14.7796 |
| 15.5188 |
| 15.8400 |
| 15.7155 |
| 15.8431 |
| 16.0173 |
| 15.8825 |
| 15.7790 |
| 15.8700 |
| 16.1305 |
| 16.0066 |
| 15.8462 |
| 15.9438 |
| 15.9441 |
| 15.9422 |
| 15.9004 |
| 15.9491 |
| 15.9502 |
| 16.0000 |
| 15.9338 |
| 15.9383 |
| 15.9431 |
| 15.9970 |
| 15.9400 |
| 15.9459 |
| 15.9411 |
| 15.9442 |
| 15.9402 |
| 15.9312 |
| 15.9368 |
| 15.9402 |
| 15.9323 |
| 15.9303 |
| 15.9242 |
| 15.9343 |
| 15.9304 |
| 15.9343 |
| 15.9322 |
| 15.9227 |
| 15.9142 |
| 15.9152 |
| 15.9202 |
| 15.9215 |
| 15.9282 |
| 15.9112 |
| 15.9259 |
| 15.9251 |
| 15.9162 |
| 15.9342 |
| 15.9243 |
| 15.9303 |
| 15.9350 |
| 15.9263 |
| 15.9291 |
| 15.9273 |
| 15.9354 |
| 15.9422 |
| 15.9417 |
| 15.9514 |
| 15.9450 |
| 15.9497 |
| 15.9183 |
| 15.8992 |
| 15.8971 |
| 15.8926 |
| 15.8755 |
| 15.8324 |
| 15.8536 |
| 15.9062 |
| 15.9288 |
| 15.9419 |
| 15.6598 |
| 15.9782 |
| 15.9633 |
| 15.8976 |
| 15.8211 |
| 15.8278 |
| 15.8337 |
| 15.8004 |
| 15.8547 |
| 15.8287 |
| 15.7712 |
| 15.8174 |
| 15.7899 |
| 15.7835 |
| 15.8625 |
| 15.7764 |
| 15.7561 |
| 15.7080 |
| 15.7248 |
| 15.7248 |
| 15.7136 |
| 15.7461 |
| 15.8188 |
| 15.8505 |
| 15.8861 |
| 15.8880 |
| 15.8113 |
| 15.7750 |
| 15.7083 |
| 15.6273 |
| 15.6786 |
| 15.6113 |
| 15.5704 |
| 15.5001 |
| 15.4544 |
| 15.4322 |
| 15.4379 |
| 15.4274 |
| 15.4033 |