История дневной ставки AZN /MVR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 19.9055 мальдивская руфия
минимум на
1 азербайджанский манат = 7.9532 мальдивская руфия
Date | AZN/MVR |
---|---|
9.0882 | |
9.0883 | |
9.0941 | |
9.0853 | |
9.0882 | |
9.0882 | |
9.0765 | |
9.0618 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0294 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0647 | |
9.0588 | |
9.0294 | |
9.0588 | |
9.0412 | |
9.0353 | |
9.0294 | |
9.0883 | |
8.9706 | |
9.0471 | |
9.0470 | |
9.0588 | |
9.0353 | |
9.0588 | |
9.0294 | |
9.0883 | |
9.0618 | |
9.0941 | |
9.0586 | |
9.0586 | |
9.0177 | |
9.0294 | |
9.0294 | |
9.0294 | |
9.0294 | |
9.0612 | |
9.0441 | |
9.0529 | |
9.0000 | |
9.0323 | |
9.0353 | |
9.0353 | |
9.0000 | |
9.0294 | |
9.0294 | |
9.0294 | |
9.0294 | |
9.0353 | |
9.0353 | |
9.0412 | |
9.0294 | |
9.0353 | |
9.0353 | |
9.0236 | |
9.0324 | |
9.0353 | |
9.0412 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0588 | |
9.0294 | |
8.9853 | |
9.0470 | |
9.0588 | |
9.0647 | |
9.0765 | |
9.0706 | |
9.0558 | |
9.0971 | |
9.0882 | |
9.0882 | |
9.0882 | |
9.0882 | |
9.1235 | |
9.0520 | |
9.0294 | |
9.0294 | |
9.0352 | |
9.0353 | |
9.0882 | |
9.0323 | |
9.0471 | |
9.1233 | |
9.0471 | |
9.0294 | |
9.0588 | |
9.0353 | |
9.0823 | |
9.0853 | |
9.0735 | |
9.0883 | |
9.0882 | |
9.0882 | |
9.0882 | |
9.0941 | |
9.0883 | |
9.0882 | |
9.0735 | |
9.0883 | |
9.0883 | |
9.0941 | |
9.0882 | |
9.0882 | |
9.0883 | |
9.0994 | |
9.0882 | |
9.0941 | |
9.0840 | |
9.0546 | |
9.0839 | |
9.0545 | |
9.0839 | |
9.0839 | |
9.0839 | |
9.0839 | |
9.0839 | |
9.0898 | |
9.0692 | |
9.0839 | |
9.0839 | |
9.0722 | |
9.0840 | |
9.0839 | |
9.0840 | |
9.0545 | |
9.0897 | |
9.0898 | |
9.0693 | |
9.0840 | |
9.0604 | |
9.0721 | |
9.0546 | |
9.0604 | |
9.0898 | |
9.0840 | |
9.0839 | |
9.0839 | |
9.0604 | |
9.0839 | |
9.1132 | |
9.0252 | |
9.1046 | |
9.0898 | |
9.0898 | |
9.0898 | |
9.0898 | |
9.0898 | |
9.0839 | |
9.0545 | |
9.0545 | |
9.0546 | |
9.0604 | |
9.0693 | |
9.0546 | |
9.0546 | |
9.0545 | |
9.0545 | |
9.0604 | |
9.0514 | |
9.0455 | |
9.0455 | |
9.0749 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0514 | |
9.0514 | |
9.0514 | |
9.0514 | |
9.0455 | |
9.0455 | |
9.0514 | |
9.0455 | |
9.0455 | |
9.0455 | |
9.0896 | |
9.0749 | |
9.1042 | |
9.0749 | |
9.0749 | |
9.1042 | |
9.0749 | |
9.0749 | |
9.0455 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0455 | |
9.0632 | |
9.1042 | |
9.1042 | |
9.0749 | |
9.0749 | |
9.0808 | |
9.0807 | |
9.0749 | |
9.0808 | |
9.0749 | |
9.0749 | |
9.0690 | |
9.0455 | |
9.0749 | |
9.0749 | |
9.0455 | |
9.0455 | |
9.0455 | |
9.0749 | |
9.0807 | |
9.0749 | |
9.0455 | |
9.0514 | |
9.0749 | |
9.0455 | |
9.0455 | |
9.0455 | |
9.0456 | |
9.0749 | |
9.0514 | |
9.1042 | |
9.1043 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0162 | |
9.0749 | |
9.1042 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.1043 | |
9.0808 | |
9.0455 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0690 | |
9.0514 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0808 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0984 | |
9.1101 | |
9.1042 | |
9.0779 | |
9.0749 | |
9.0808 | |
9.0867 | |
9.0808 | |
9.0778 | |
9.0749 | |
9.0749 | |
9.0808 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0749 | |
9.0455 | |
9.0514 | |
9.0455 | |
9.0515 | |
9.0807 | |
9.0807 | |
9.0807 | |
9.0749 | |
9.0514 | |
9.0514 | |
9.0514 | |
9.0455 | |
9.0514 | |
9.0514 | |
9.0513 | |
9.0513 | |
9.0514 | |
9.1043 | |
9.1042 | |
9.1100 | |
9.1101 | |
9.1043 | |
9.1100 | |
9.0750 | |
9.0808 | |
9.0513 | |
9.0456 | |
9.0647 | |
9.0750 | |
9.0808 | |
9.1574 | |
9.1574 | |
9.1574 | |
9.1574 | |
9.1516 | |
9.1179 | |
9.0589 | |
9.0589 | |
9.0647 | |
9.1125 | |
9.0590 | |
9.0589 | |
9.0589 | |
9.0646 | |
9.0589 | |
9.0078 | |
9.0521 | |
9.0612 | |
9.0612 | |
9.0669 | |
9.0669 | |
9.0833 | |
9.0646 | |
9.0646 | |
9.0646 | |
9.1666 | |
9.0646 | |
9.0883 | |
9.0884 | |
9.1147 | |
9.1029 | |
9.1665 | |
9.1668 | |
9.1696 | |
9.1633 | |
9.1988 | |
9.1992 | |
9.1236 | |
9.1120 | |
9.2087 | |
9.2522 | |
9.2306 | |
9.2285 | |
9.1100 | |
9.0958 | |
9.0997 | |
9.0254 | |
9.0637 | |
9.1373 | |
8.9367 | |
9.0315 | |
8.9506 | |
8.9057 | |
8.9274 | |
8.7703 | |
8.8815 | |
8.8664 | |
8.0229 | |
7.9630 | |
8.4091 | |
8.5634 | |
8.8000 | |
8.5321 | |
8.6742 | |
8.6389 | |
8.8957 | |
8.8910 | |
8.8015 | |
8.8831 | |
8.8599 | |
9.0845 | |
9.2833 | |
9.4035 | |
9.6574 | |
9.4346 | |
9.3772 | |
9.3476 | |
9.3784 | |
9.2310 | |
9.1675 | |
9.2855 | |
9.3779 | |
9.4541 | |
9.5592 | |
9.6479 | |
9.6475 | |
9.7678 | |
9.3495 | |
9.3453 | |
9.9434 | |
9.5302 | |
9.6326 | |
9.9157 | |
9.7262 | |
9.9041 | |
9.6899 | |
9.6736 | |
9.6616 | |
9.6671 | |
9.5367 | |
9.6065 | |
9.4847 | |
9.0323 | |
8.9666 | |
8.8013 | |
9.0253 | |
9.3435 | |
9.3467 | |
9.2099 | |
9.1071 | |
8.9753 | |
9.1592 | |
9.2564 | |
9.3795 | |
9.4041 | |
9.4674 | |
13.7879 | |
14.0563 | |
13.9800 | |
14.0660 | |
13.7966 | |
14.0226 | |
14.6296 | |
14.5958 | |
14.6794 | |
14.6906 | |
14.6371 | |
14.6235 | |
14.6461 | |
14.4991 | |
14.4948 | |
14.5653 | |
14.5638 | |
14.5626 | |
14.5648 | |
14.5681 | |
14.5472 | |
14.5551 | |
14.4694 | |
14.5388 | |
14.5718 | |
14.5595 | |
14.5181 | |
14.5325 | |
14.5744 | |
14.4967 | |
14.4945 | |
14.5696 | |
14.5391 | |
14.5775 | |
14.4919 | |
14.5333 | |
14.4363 | |
14.5662 | |
14.5305 | |
14.5814 | |
14.5797 | |
14.5309 | |
14.5640 | |
14.7981 | |
19.5152 | |
19.4645 | |
19.4496 | |
19.4855 | |
19.4761 | |
19.4580 | |
19.5091 | |
19.5075 | |
19.4429 | |
19.4958 | |
19.5127 | |
19.4696 | |
19.4960 | |
19.4760 | |
19.6502 | |
19.6234 | |
19.6496 | |
19.6254 | |
19.5739 | |
19.6126 | |
19.6303 | |
19.6440 | |
19.6424 | |
19.6298 | |
19.6226 | |
19.6269 | |
19.6230 | |
19.6342 | |
19.6456 | |
19.6509 | |
19.5932 | |
19.6563 | |
19.5829 | |
19.6235 | |
19.6677 | |
19.7113 | |
19.6759 | |
19.7857 | |
19.6724 | |
19.6623 | |
19.5979 | |
19.6276 | |
19.6548 | |
19.6447 | |
19.6077 | |
19.6119 | |
19.7012 | |
19.6427 | |
19.6184 | |
19.5860 | |
19.6232 | |
19.5721 | |
19.6000 | |
19.6093 | |
19.7022 | |
19.6395 | |
19.5683 | |
19.6406 | |
19.5803 | |
19.6076 | |
19.5832 | |
19.6061 | |
19.5706 | |
19.6415 | |
19.6075 | |
19.6124 | |
19.6160 | |
19.5905 | |
19.5435 | |
19.6134 | |
19.6695 | |
19.6364 | |
19.6571 | |
19.5525 | |
19.5691 | |
19.6098 | |
19.6108 | |
19.5782 | |
19.5502 | |
19.5584 | |
19.5890 | |
19.6068 | |
19.6832 | |
19.5729 | |
19.4736 | |
19.5351 | |
19.4483 | |
19.5633 | |
19.5511 | |
19.6060 | |
19.5773 | |
19.5410 | |
19.4993 | |
19.5462 | |
19.6694 | |
19.6221 | |
19.5602 | |
19.6217 | |
19.6088 | |
19.5115 | |
19.5674 | |
19.6876 | |
19.6866 | |
19.5854 | |
19.5664 | |
19.5544 | |
19.6885 | |
19.6440 | |
19.6618 | |
19.6278 | |
19.6345 | |
19.6115 | |
19.5519 | |
19.5828 | |
19.5785 | |
19.5703 | |
19.5882 | |
19.7138 | |
19.6305 | |
19.6181 | |
19.6401 | |
19.6215 | |
19.9055 | |
19.5836 | |
19.6364 | |
19.6430 | |
19.5690 | |
19.6258 | |
19.6590 | |
19.5636 | |
19.6470 | |
19.6114 | |
19.5866 | |
19.6317 | |
19.5957 | |
19.5496 | |
17.9367 | |
17.9684 | |
17.9215 | |
17.9366 | |
17.9225 | |
17.9266 | |
17.9333 | |
17.9119 | |
17.8900 | |
17.8870 | |
17.9426 | |
17.9195 | |
17.9255 | |
17.9072 | |
17.9135 | |
17.9259 | |
17.9111 | |
17.9078 | |
17.9232 | |
17.9448 | |
17.9246 | |
17.9253 | |
17.8738 | |
17.9242 | |
17.8837 | |
17.8979 | |
17.8710 | |
17.9396 | |
17.9389 | |
17.8908 | |
17.8864 | |
17.9151 | |
17.9436 | |
17.9245 | |
17.9371 | |
17.9353 | |
17.9109 | |
17.9696 | |
17.9463 | |
17.9492 | |
17.9641 | |
17.9648 | |
17.9212 | |
17.9265 | |
17.9230 | |
17.9047 | |
17.8917 | |
17.9264 | |
17.9107 | |
17.9269 | |
17.9609 | |
17.8874 | |
17.8834 | |
17.9163 | |
17.8297 | |
17.8367 | |
17.8527 | |
17.8481 | |
17.8052 | |
17.7011 | |
17.7828 | |
16.2316 | |
16.1832 | |
16.1768 | |
16.1798 | |
16.1770 | |
16.1533 | |
16.1486 | |
16.1484 | |
16.1485 | |
16.1352 | |
16.1321 | |
16.1107 | |
16.1027 | |
16.0901 | |
16.0799 | |
16.0591 | |
16.0622 | |
16.0614 | |
16.0560 | |
16.0378 | |
16.0323 | |
16.0250 | |
16.0208 | |
16.0080 | |
16.0471 | |
16.0120 | |
16.0151 | |
16.0032 | |
15.9927 | |
15.7664 | |
15.9716 | |
15.9701 | |
16.0207 | |
15.9441 | |
15.9363 | |
15.9424 | |
15.9365 | |
15.9218 | |
15.9342 | |
15.9453 | |
15.9320 | |
15.9413 | |
15.9362 | |
15.9408 | |
15.9378 | |
15.9343 | |
15.9344 | |
15.9363 | |
15.9395 | |
15.9382 | |
14.7929 | |
14.7796 | |
15.5188 | |
15.8400 | |
15.7155 | |
15.8431 | |
16.0173 | |
15.8825 | |
15.7790 | |
15.8700 | |
16.1305 | |
16.0066 | |
15.8462 | |
15.9438 | |
15.9441 | |
15.9422 | |
15.9004 | |
15.9491 | |
15.9502 | |
16.0000 | |
15.9338 | |
15.9383 | |
15.9431 | |
15.9970 | |
15.9400 | |
15.9459 | |
15.9411 | |
15.9442 | |
15.9402 | |
15.9312 | |
15.9368 | |
15.9402 | |
15.9323 | |
15.9303 | |
15.9242 | |
15.9343 | |
15.9304 | |
15.9343 | |
15.9322 | |
15.9227 | |
15.9142 | |
15.9152 | |
15.9202 | |
15.9215 | |
15.9282 | |
15.9112 | |
15.9259 | |
15.9251 | |
15.9162 | |
15.9342 | |
15.9243 | |
15.9303 | |
15.9350 | |
15.9263 | |
15.9291 | |
15.9273 | |
15.9354 | |
15.9422 | |
15.9417 | |
15.9514 | |
15.9450 | |
15.9497 | |
15.9183 | |
15.8992 | |
15.8971 | |
15.8926 | |
15.8755 | |
15.8324 | |
15.8536 | |
15.9062 | |
15.9288 | |
15.9419 | |
15.6598 | |
15.9782 | |
15.9633 | |
15.8976 | |
15.8211 | |
15.8278 | |
15.8337 | |
15.8004 | |
15.8547 | |
15.8287 | |
15.7712 | |
15.8174 | |
15.7899 | |
15.7835 | |
15.8625 | |
15.7764 | |
15.7561 | |
15.7080 | |
15.7248 | |
15.7248 | |
15.7136 | |
15.7461 | |
15.8188 | |
15.8505 | |
15.8861 | |
15.8880 | |
15.8113 | |
15.7750 | |
15.7083 | |
15.6273 | |
15.6786 | |
15.6113 | |
15.5704 | |
15.5001 | |
15.4544 | |
15.4322 | |
15.4379 | |
15.4274 | |
15.4033 |