Historyczny manat azerski / gulden holenderski
Historia stawek dziennych AZN /NLG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 manat azerski = 1.9918 gulden holenderski
minimum na
1 manat azerski = 1.0361 gulden holenderski
| Date | AZN/NLG |
|---|---|
| 1.1157 | |
| 1.1110 | |
| 1.1192 | |
| 1.1227 | |
| 1.1265 | |
| 1.1402 | |
| 1.1355 | |
| 1.1388 | |
| 1.1330 | |
| 1.1350 | |
| 1.1344 | |
| 1.1184 | |
| 1.1244 | |
| 1.1141 | |
| 1.1141 | |
| 1.1122 | |
| 1.1005 | |
| 1.1087 | |
| 1.1058 | |
| 1.1000 | |
| 1.1016 | |
| 1.1232 | |
| 1.1315 | |
| 1.1167 | |
| 1.1274 | |
| 1.1159 | |
| 1.1084 | |
| 1.0992 | |
| 1.0939 | |
| 1.0890 | |
| 1.0987 | |
| 1.0917 | |
| 1.1137 | |
| 1.1110 | |
| 1.1066 | |
| 1.1011 | |
| 1.1019 | |
| 1.1029 | |
| 1.1136 | |
| 1.1168 | |
| 1.1252 | |
| 1.1185 | |
| 1.1216 | |
| 1.1254 | |
| 1.1126 | |
| 1.1132 | |
| 1.1208 | |
| 1.1071 | |
| 1.1051 | |
| 1.0983 | |
| 1.1020 | |
| 1.1015 | |
| 1.1065 | |
| 1.1161 | |
| 1.1110 | |
| 1.1159 | |
| 1.1189 | |
| 1.1178 | |
| 1.1084 | |
| 1.1112 | |
| 1.1045 | |
| 1.0998 | |
| 1.1177 | |
| 1.1220 | |
| 1.1345 | |
| 1.1318 | |
| 1.1382 | |
| 1.1541 | |
| 1.1684 | |
| 1.1459 | |
| 1.1363 | |
| 1.1259 | |
| 1.1434 | |
| 1.1875 | |
| 1.1983 | |
| 1.2000 | |
| 1.1873 | |
| 1.1959 | |
| 1.2363 | |
| 1.2392 | |
| 1.2363 | |
| 1.2584 | |
| 1.2551 | |
| 1.2421 | |
| 1.2439 | |
| 1.2630 | |
| 1.2484 | |
| 1.2457 | |
| 1.2459 | |
| 1.2326 | |
| 1.2281 | |
| 1.2345 | |
| 1.2398 | |
| 1.2236 | |
| 1.2157 | |
| 1.1921 | |
| 1.1983 | |
| 1.1986 | |
| 1.1882 | |
| 1.1812 | |
| 1.1640 | |
| 1.1667 | |
| 1.1648 | |
| 1.1746 | |
| 1.1712 | |
| 1.1609 | |
| 1.1694 | |
| 1.1853 | |
| 1.1837 | |
| 1.1982 | |
| 1.1905 | |
| 1.1895 | |
| 1.1969 | |
| 1.2074 | |
| 1.2079 | |
| 1.2070 | |
| 1.2044 | |
| 1.1885 | |
| 1.1935 | |
| 1.1936 | |
| 1.2012 | |
| 1.2036 | |
| 1.2099 | |
| 1.2166 | |
| 1.2201 | |
| 1.1934 | |
| 1.2074 | |
| 1.1962 | |
| 1.1922 | |
| 1.1859 | |
| 1.1943 | |
| 1.1947 | |
| 1.2030 | |
| 1.2034 | |
| 1.2069 | |
| 1.1965 | |
| 1.1916 | |
| 1.1844 | |
| 1.1839 | |
| 1.1745 | |
| 1.1764 | |
| 1.1867 | |
| 1.2041 | |
| 1.1961 | |
| 1.1827 | |
| 1.1844 | |
| 1.2113 | |
| 1.2093 | |
| 1.2213 | |
| 1.2148 | |
| 1.2282 | |
| 1.2254 | |
| 1.2369 | |
| 1.2239 | |
| 1.2124 | |
| 1.2061 | |
| 1.2012 | |
| 1.1974 | |
| 1.1895 | |
| 1.1884 | |
| 1.1782 | |
| 1.1788 | |
| 1.1717 | |
| 1.1534 | |
| 1.1779 | |
| 1.1879 | |
| 1.1882 | |
| 1.1867 | |
| 1.2045 | |
| 1.2102 | |
| 1.2107 | |
| 1.1991 | |
| 1.1922 | |
| 1.1788 | |
| 1.1816 | |
| 1.1723 | |
| 1.1866 | |
| 1.2089 | |
| 1.2130 | |
| 1.2218 | |
| 1.2135 | |
| 1.2080 | |
| 1.2082 | |
| 1.1948 | |
| 1.1924 | |
| 1.1970 | |
| 1.2078 | |
| 1.2141 | |
| 1.2183 | |
| 1.2215 | |
| 1.2296 | |
| 1.2350 | |
| 1.2533 | |
| 1.2651 | |
| 1.2561 | |
| 1.2940 | |
| 1.3112 | |
| 1.3115 | |
| 1.3169 | |
| 1.3348 | |
| 1.3182 | |
| 1.3475 | |
| 1.2924 | |
| 1.2797 | |
| 1.3028 | |
| 1.2949 | |
| 1.3044 | |
| 1.2754 | |
| 1.2711 | |
| 1.2632 | |
| 1.2680 | |
| 1.2775 | |
| 1.2903 | |
| 1.2425 | |
| 1.2252 | |
| 1.2323 | |
| 1.2446 | |
| 1.2127 | |
| 1.2033 | |
| 1.2133 | |
| 1.2418 | |
| 1.2272 | |
| 1.2334 | |
| 1.2100 | |
| 1.1766 | |
| 1.1846 | |
| 1.1929 | |
| 1.1559 | |
| 1.1462 | |
| 1.1466 | |
| 1.1330 | |
| 1.1544 | |
| 1.1448 | |
| 1.1361 | |
| 1.1448 | |
| 1.1470 | |
| 1.1442 | |
| 1.1489 | |
| 1.1481 | |
| 1.1483 | |
| 1.1473 | |
| 1.1526 | |
| 1.1399 | |
| 1.1181 | |
| 1.1170 | |
| 1.1161 | |
| 1.1157 | |
| 1.1215 | |
| 1.1152 | |
| 1.1078 | |
| 1.1049 | |
| 1.0970 | |
| 1.0913 | |
| 1.0984 | |
| 1.1032 | |
| 1.1001 | |
| 1.1039 | |
| 1.0912 | |
| 1.0976 | |
| 1.0988 | |
| 1.0921 | |
| 1.0920 | |
| 1.0862 | |
| 1.0877 | |
| 1.0689 | |
| 1.0628 | |
| 1.0592 | |
| 1.0608 | |
| 1.0657 | |
| 1.0672 | |
| 1.0745 | |
| 1.0726 | |
| 1.0759 | |
| 1.0877 | |
| 1.0965 | |
| 1.1010 | |
| 1.0859 | |
| 1.0933 | |
| 1.0754 | |
| 1.0652 | |
| 1.0680 | |
| 1.0752 | |
| 1.0737 | |
| 1.0670 | |
| 1.0728 | |
| 1.0655 | |
| 1.0575 | |
| 1.0591 | |
| 1.0577 | |
| 1.0654 | |
| 1.0689 | |
| 1.0843 | |
| 1.0930 | |
| 1.0914 | |
| 1.0947 | |
| 1.1119 | |
| 1.0961 | |
| 1.0999 | |
| 1.0957 | |
| 1.0980 | |
| 1.1084 | |
| 1.1004 | |
| 1.0906 | |
| 1.0952 | |
| 1.0844 | |
| 1.0975 | |
| 1.0900 | |
| 1.1029 | |
| 1.1006 | |
| 1.0998 | |
| 1.1298 | |
| 1.1409 | |
| 1.1440 | |
| 1.1509 | |
| 1.1477 | |
| 1.1415 | |
| 1.1451 | |
| 1.1635 | |
| 1.1873 | |
| 1.1860 | |
| 1.1975 | |
| 1.1872 | |
| 1.1958 | |
| 1.1913 | |
| 1.1853 | |
| 1.1986 | |
| 1.1736 | |
| 1.2025 | |
| 1.1595 | |
| 1.1355 | |
| 1.1615 | |
| 1.1931 | |
| 1.1943 | |
| 1.1864 | |
| 1.1700 | |
| 1.1746 | |
| 1.1665 | |
| 1.1625 | |
| 1.1563 | |
| 1.1556 | |
| 1.1670 | |
| 1.1624 | |
| 1.1700 | |
| 1.1686 | |
| 1.1756 | |
| 1.1689 | |
| 1.1730 | |
| 1.1632 | |
| 1.1662 | |
| 1.1607 | |
| 1.1740 | |
| 1.1797 | |
| 1.1876 | |
| 1.1774 | |
| 1.1764 | |
| 1.1717 | |
| 1.1806 | |
| 1.1660 | |
| 1.1681 | |
| 1.1541 | |
| 1.1514 | |
| 1.1617 | |
| 1.1553 | |
| 1.1496 | |
| 1.1542 | |
| 1.1468 | |
| 1.1355 | |
| 1.1533 | |
| 1.1436 | |
| 1.1509 | |
| 1.1564 | |
| 1.1591 | |
| 1.1524 | |
| 1.1556 | |
| 1.1573 | |
| 1.1497 | |
| 1.1450 | |
| 1.1500 | |
| 1.1552 | |
| 1.1439 | |
| 1.1418 | |
| 1.1497 | |
| 1.1418 | |
| 1.1389 | |
| 1.1443 | |
| 1.1477 | |
| 1.1319 | |
| 1.1325 | |
| 1.1386 | |
| 1.1282 | |
| 1.1277 | |
| 1.1264 | |
| 1.1353 | |
| 1.1404 | |
| 1.1398 | |
| 1.1400 | |
| 1.1421 | |
| 1.1299 | |
| 1.1531 | |
| 1.1347 | |
| 1.1377 | |
| 1.1290 | |
| 1.1175 | |
| 1.1261 | |
| 1.1181 | |
| 1.1014 | |
| 1.1093 | |
| 1.1165 | |
| 1.1145 | |
| 1.1078 | |
| 1.1263 | |
| 1.1354 | |
| 1.1198 | |
| 1.1056 | |
| 1.1069 | |
| 1.1054 | |
| 1.1010 | |
| 1.1119 | |
| 1.1062 | |
| 1.1130 | |
| 1.0995 | |
| 1.1063 | |
| 1.1133 | |
| 1.0979 | |
| 1.0849 | |
| 1.0848 | |
| 1.0714 | |
| 1.0602 | |
| 1.0452 | |
| 1.0505 | |
| 1.0545 | |
| 1.0391 | |
| 1.0492 | |
| 1.0579 | |
| 1.0599 | |
| 1.0526 | |
| 1.0611 | |
| 1.0551 | |
| 1.0470 | |
| 1.0577 | |
| 1.0568 | |
| 1.0894 | |
| 1.0793 | |
| 1.0919 | |
| 1.1001 | |
| 1.1008 | |
| 1.0923 | |
| 1.0899 | |
| 1.1054 | |
| 1.1122 | |
| 1.1037 | |
| 1.1012 | |
| 1.1041 | |
| 1.1049 | |
| 1.0934 | |
| 1.0932 | |
| 1.0840 | |
| 1.0900 | |
| 1.0835 | |
| 1.0975 | |
| 1.1008 | |
| 1.1080 | |
| 1.1061 | |
| 1.1230 | |
| 1.1392 | |
| 1.1468 | |
| 1.1493 | |
| 1.1592 | |
| 1.1624 | |
| 1.1617 | |
| 1.1610 | |
| 1.1716 | |
| 1.1638 | |
| 1.1844 | |
| 1.1791 | |
| 1.1894 | |
| 1.1931 | |
| 1.2194 | |
| 1.2226 | |
| 1.1979 | |
| 1.1812 | |
| 1.1897 | |
| 1.1938 | |
| 1.1938 | |
| 1.1938 | |
| 1.1971 | |
| 1.1987 | |
| 1.0702 | |
| 1.0726 | |
| 1.1197 | |
| 1.1613 | |
| 1.1810 | |
| 1.1810 | |
| 1.1955 | |
| 1.2026 | |
| 1.1983 | |
| 1.2028 | |
| 1.2032 | |
| 1.2166 | |
| 1.2045 | |
| 1.1995 | |
| 1.2272 | |
| 1.2544 | |
| 1.2563 | |
| 1.2324 | |
| 1.2134 | |
| 1.2082 | |
| 1.2058 | |
| 1.1917 | |
| 1.2054 | |
| 1.2094 | |
| 1.2057 | |
| 1.2263 | |
| 1.2421 | |
| 1.2455 | |
| 1.2777 | |
| 1.2756 | |
| 1.2882 | |
| 1.2818 | |
| 1.2953 | |
| 1.2849 | |
| 1.2972 | |
| 1.3235 | |
| 1.3322 | |
| 1.3228 | |
| 1.2995 | |
| 1.2897 | |
| 1.2892 | |
| 1.3071 | |
| 1.2850 | |
| 1.2799 | |
| 1.2666 | |
| 1.2281 | |
| 1.2101 | |
| 1.2017 | |
| 1.2522 | |
| 1.2807 | |
| 1.2618 | |
| 1.2448 | |
| 1.2384 | |
| 1.2544 | |
| 1.2717 | |
| 1.2902 | |
| 1.2933 | |
| 1.2961 | |
| 1.2961 | |
| 1.9396 | |
| 1.9228 | |
| 1.9335 | |
| 1.9902 | |
| 1.9695 | |
| 1.9544 |