Ιστορικά μανάτ Αζερμπαϊτζάν / γκίλντα Ολλανδίας

Ιστορία των ημερήσιων τιμών AZN /NLG από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Αζερμπαϊτζάν = 1.9918 γκίλντα Ολλανδίας

το ελάχιστο για

1 μανάτ Αζερμπαϊτζάν = 1.0361 γκίλντα Ολλανδίας

Ιστορία τιμή των NLG / AZN

Date AZN/NLG
1.2201
1.1934
1.2074
1.1962
1.1922
1.1859
1.1943
1.1947
1.2030
1.2034
1.2069
1.1965
1.1916
1.1844
1.1839
1.1745
1.1764
1.1867
1.2041
1.1961
1.1827
1.1844
1.2113
1.2093
1.2213
1.2148
1.2282
1.2254
1.2369
1.2239
1.2124
1.2061
1.2012
1.1974
1.1895
1.1884
1.1782
1.1788
1.1717
1.1534
1.1779
1.1879
1.1882
1.1867
1.2045
1.2102
1.2107
1.1991
1.1922
1.1788
1.1816
1.1723
1.1866
1.2089
1.2130
1.2218
1.2135
1.2080
1.2082
1.1948
1.1924
1.1970
1.2078
1.2141
1.2183
1.2215
1.2296
1.2350
1.2533
1.2651
1.2561
1.2940
1.3112
1.3115
1.3169
1.3348
1.3182
1.3475
1.2924
1.2797
1.3028
1.2949
1.3044
1.2754
1.2711
1.2632
1.2680
1.2775
1.2903
1.2425
1.2252
1.2323
1.2446
1.2127
1.2033
1.2133
1.2418
1.2272
1.2334
1.2100
1.1766
1.1846
1.1929
1.1559
1.1462
1.1466
1.1330
1.1544
1.1448
1.1361
1.1448
1.1470
1.1442
1.1489
1.1481
1.1483
1.1473
1.1526
1.1399
1.1181
1.1170
1.1161
1.1157
1.1215
1.1152
1.1078
1.1049
1.0970
1.0913
1.0984
1.1032
1.1001
1.1039
1.0912
1.0976
1.0988
1.0921
1.0920
1.0862
1.0877
1.0689
1.0628
1.0592
1.0608
1.0657
1.0672
1.0745
1.0726
1.0759
1.0877
1.0965
1.1010
1.0859
1.0933
1.0754
1.0652
1.0680
1.0752
1.0737
1.0670
1.0728
1.0655
1.0575
1.0591
1.0577
1.0654
1.0689
1.0843
1.0930
1.0914
1.0947
1.1119
1.0961
1.0999
1.0957
1.0980
1.1084
1.1004
1.0906
1.0952
1.0844
1.0975
1.0900
1.1029
1.1006
1.0998
1.1298
1.1409
1.1440
1.1509
1.1477
1.1415
1.1451
1.1635
1.1873
1.1860
1.1975
1.1872
1.1958
1.1913
1.1853
1.1986
1.1736
1.2025
1.1595
1.1355
1.1615
1.1931
1.1943
1.1864
1.1700
1.1746
1.1665
1.1625
1.1563
1.1556
1.1670
1.1624
1.1700
1.1686
1.1756
1.1689
1.1730
1.1632
1.1662
1.1607
1.1740
1.1797
1.1876
1.1774
1.1764
1.1717
1.1806
1.1660
1.1681
1.1541
1.1514
1.1617
1.1553
1.1496
1.1542
1.1468
1.1355
1.1533
1.1436
1.1509
1.1564
1.1591
1.1524
1.1556
1.1573
1.1497
1.1450
1.1500
1.1552
1.1439
1.1418
1.1497
1.1418
1.1389
1.1443
1.1477
1.1319
1.1325
1.1386
1.1282
1.1277
1.1264
1.1353
1.1404
1.1398
1.1400
1.1421
1.1299
1.1531
1.1347
1.1377
1.1290
1.1175
1.1261
1.1181
1.1014
1.1093
1.1165
1.1145
1.1078
1.1263
1.1354
1.1198
1.1056
1.1069
1.1054
1.1010
1.1119
1.1062
1.1130
1.0995
1.1063
1.1133
1.0979
1.0849
1.0848
1.0714
1.0602
1.0452
1.0505
1.0545
1.0391
1.0492
1.0579
1.0599
1.0526
1.0611
1.0551
1.0470
1.0577
1.0568
1.0894
1.0793
1.0919
1.1001
1.1008
1.0923
1.0899
1.1054
1.1122
1.1037
1.1012
1.1041
1.1049
1.0934
1.0932
1.0840
1.0900
1.0835
1.0975
1.1008
1.1080
1.1061
1.1230
1.1392
1.1468
1.1493
1.1592
1.1624
1.1617
1.1610
1.1716
1.1638
1.1844
1.1791
1.1894
1.1931
1.2194
1.2226
1.1979
1.1812
1.1897
1.1938
1.1938
1.1938
1.1971
1.1987
1.0702
1.0726
1.1197
1.1613
1.1810
1.1810
1.1955
1.2026
1.1983
1.2028
1.2032
1.2166
1.2045
1.1995
1.2272
1.2544
1.2563
1.2324
1.2134
1.2082
1.2058
1.1917
1.2054
1.2094
1.2057
1.2263
1.2421
1.2455
1.2777
1.2756
1.2882
1.2818
1.2953
1.2849
1.2972
1.3235
1.3322
1.3228
1.2995
1.2897
1.2892
1.3071
1.2850
1.2799
1.2666
1.2281
1.2101
1.2017
1.2522
1.2807
1.2618
1.2448
1.2384
1.2544
1.2717
1.2902
1.2933
1.2961
1.2961
1.9396
1.9228
1.9335
1.9902
1.9695
1.9544