History of daily rates BGL /CDF since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 954.3844 Congolese franc
the minimum on
1 Bulgarian hard lev = 0.4993 Congolese franc
Price history of CDF / BGL
Date | BGL/CDF |
| 1.5151 |
| 1.5189 |
| 1.5061 |
| 1.5199 |
| 1.5262 |
| 1.5163 |
| 1.5232 |
| 1.5270 |
| 1.5177 |
| 1.5109 |
| 1.5065 |
| 1.5012 |
| 1.5053 |
| 1.5012 |
| 1.4886 |
| 1.5093 |
| 1.4898 |
| 1.5149 |
| 1.5088 |
| 1.5067 |
| 1.4629 |
| 1.4774 |
| 1.4120 |
| 1.4019 |
| 1.3830 |
| 1.3841 |
| 1.3762 |
| 1.3706 |
| 1.3533 |
| 1.3422 |
| 1.3310 |
| 1.3424 |
| 1.3386 |
| 1.3574 |
| 1.3539 |
| 1.3576 |
| 1.3502 |
| 1.3518 |
| 1.3691 |
| 1.3672 |
| 1.3908 |
| 1.3882 |
| 1.3595 |
| 1.3368 |
| 1.3090 |
| 1.3029 |
| 1.2894 |
| 1.2781 |
| 1.2748 |
| 1.2750 |
| 1.1495 |
| 1.1538 |
| 1.2112 |
| 1.1751 |
| 1.1576 |
| 1.1297 |
| 1.1287 |
| 1.1187 |
| 1.1416 |
| 1.1317 |
| 1.1298 |
| 1.1411 |
| 1.1401 |
| 1.1415 |
| 1.1207 |
| 1.1237 |
| 1.1124 |
| 1.1088 |
| 1.1071 |
| 1.1009 |
| 1.0858 |
| 1.0753 |
| 1.0829 |
| 1.0497 |
| 1.0335 |
| 1.0280 |
| 1.0315 |
| 1.0071 |
| 1.0276 |
| 1.0078 |
| 1.0495 |
| 1.0598 |
| 1.0298 |
| 1.0439 |
| 1.0297 |
| 1.0391 |
| 1.0426 |
| 1.0495 |
| 1.0447 |
| 1.0377 |
| 1.0287 |
| 1.0698 |
| 1.0827 |
| 1.0790 |
| 1.0677 |
| 1.0946 |
| 1.1054 |
| 1.0940 |
| 1.0678 |
| 1.0866 |
| 1.0812 |
| 1.1167 |
| 1.1284 |
| 1.1228 |
| 1.1146 |
| 1.1515 |
| 1.1557 |
| 1.1612 |
| 1.1748 |
| 1.1529 |
| 1.1626 |
| 1.1622 |
| 1.1607 |
| 1.1547 |
| 1.1595 |
| 1.1534 |
| 1.1545 |
| 1.1563 |
| 1.1572 |
| 1.1518 |
| 1.1652 |
| 1.1893 |
| 1.1854 |
| 1.1863 |
| 1.1869 |
| 1.1736 |
| 1.1851 |
| 1.1927 |
| 1.1935 |
| 1.2046 |
| 1.2112 |
| 1.1979 |
| 1.1961 |
| 1.1958 |
| 1.1918 |
| 1.2101 |
| 1.2039 |
| 1.2016 |
| 1.2103 |
| 1.2035 |
| 1.2119 |
| 1.2143 |
| 1.2353 |
| 1.2427 |
| 1.2442 |
| 1.2426 |
| 1.2400 |
| 1.2382 |
| 1.2423 |
| 1.2300 |
| 1.2201 |
| 1.2121 |
| 1.1945 |
| 1.1975 |
| 1.2089 |
| 1.2050 |
| 1.2222 |
| 1.2313 |
| 1.2314 |
| 1.2199 |
| 1.2204 |
| 1.2280 |
| 1.2151 |
| 1.2262 |
| 1.2344 |
| 1.2335 |
| 1.2325 |
| 1.2233 |
| 1.2196 |
| 1.2012 |
| 1.1911 |
| 1.1934 |
| 1.1887 |
| 1.1698 |
| 1.1823 |
| 1.1806 |
| 1.1889 |
| 1.1834 |
| 1.1739 |
| 1.1798 |
| 1.1906 |
| 1.1877 |
| 1.1970 |
| 1.1831 |
| 1.1886 |
| 1.1815 |
| 1.1896 |
| 1.1786 |
| 1.1478 |
| 1.1217 |
| 1.1251 |
| 1.1057 |
| 1.0778 |
| 1.1021 |
| 1.0582 |
| 1.0387 |
| 1.0185 |
| 0.9887 |
| 0.9780 |
| 0.9669 |
| 0.9558 |
| 954.3844 |
| 0.9532 |
| 0.9447 |
| 0.9644 |
| 0.9416 |
| 0.9703 |
| 0.9907 |
| 0.9661 |
| 0.9403 |
| 0.9353 |
| 0.9419 |
| 0.9567 |
| 0.9516 |
| 0.9555 |
| 0.9599 |
| 0.9656 |
| 0.9660 |
| 0.9562 |
| 0.9527 |
| 0.9470 |
| 0.9429 |
| 0.9372 |
| 0.9431 |
| 0.9387 |
| 0.9446 |
| 0.9455 |
| 0.9469 |
| 0.9365 |
| 0.9334 |
| 0.9284 |
| 0.9395 |
| 0.9359 |
| 0.9385 |
| 0.9272 |
| 0.9408 |
| 0.9373 |
| 0.9487 |
| 0.9539 |
| 0.9454 |
| 0.9501 |
| 0.9550 |
| 0.9504 |
| 0.9571 |
| 0.9648 |
| 0.9497 |
| 0.9506 |
| 0.9467 |
| 0.9432 |
| 0.9425 |
| 0.9428 |
| 0.9406 |
| 0.9358 |
| 0.9446 |
| 0.9474 |
| 0.9439 |
| 0.9395 |
| 0.9478 |
| 0.9498 |
| 0.9433 |
| 0.9529 |
| 0.9521 |
| 0.9577 |
| 0.9445 |
| 0.9575 |
| 0.9578 |
| 0.9537 |
| 0.9594 |
| 0.9536 |
| 0.9614 |
| 0.9545 |
| 0.9476 |
| 0.9377 |
| 0.9449 |
| 0.9330 |
| 0.9435 |
| 0.9429 |
| 0.9489 |
| 0.9450 |
| 0.9533 |
| 0.9677 |
| 0.9630 |
| 0.9669 |
| 0.9870 |
| 0.9751 |
| 0.9686 |
| 0.9713 |
| 0.9803 |
| 0.9556 |
| 0.9497 |
| 0.9551 |
| 0.9748 |
| 0.9691 |
| 0.9658 |
| 0.9709 |
| 0.9612 |
| 0.9661 |
| 0.9597 |
| 0.9710 |
| 0.9659 |
| 0.9565 |
| 0.9733 |
| 0.9846 |
| 0.9907 |
| 0.9971 |
| 1.0089 |
| 1.0224 |
| 1.0094 |
| 1.0146 |
| 1.0238 |
| 1.0187 |
| 1.0223 |
| 1.0205 |
| 1.0265 |
| 1.0161 |
| 1.0159 |
| 1.0137 |
| 1.0053 |
| 1.0234 |
| 0.9874 |
| 0.9564 |
| 0.9487 |
| 0.9617 |
| 0.9482 |
| 0.9483 |
| 0.9513 |
| 0.9410 |
| 0.9331 |
| 0.9392 |
| 0.9490 |
| 0.9357 |
| 0.9403 |
| 0.9504 |
| 0.9549 |
| 0.9542 |
| 0.9462 |
| 0.9355 |
| 0.9666 |
| 0.9658 |
| 0.9399 |
| 0.9714 |
| 0.9451 |
| 0.9012 |
| 0.8832 |
| 0.8706 |
| 0.8413 |
| 0.8254 |
| 0.8313 |
| 0.8269 |
| 0.8120 |
| 0.8198 |
| 0.7930 |
| 0.7868 |
| 0.7817 |
| 0.7667 |
| 0.7523 |
| 0.7094 |
| 0.7429 |
| 0.7446 |
| 0.7379 |
| 0.7234 |
| 0.7168 |
| 0.7035 |
| 0.6817 |
| 0.6822 |
| 0.6940 |
| 0.6914 |
| 0.6779 |
| 0.6655 |
| 0.6251 |
| 0.6208 |
| 0.6260 |
| 0.6232 |
| 0.6432 |
| 0.6264 |
| 0.6237 |
| 0.6271 |
| 0.5150 |
| 0.5253 |
| 0.5356 |
| 0.5367 |
| 0.5399 |
| 0.5411 |
| 0.5482 |
| 0.5503 |
| 0.5424 |
| 0.5446 |
| 0.5429 |
| 0.5480 |
| 0.5539 |
| 0.5453 |
| 0.5420 |
| 0.5530 |
| 0.5355 |
| 1.0832 |
| 1.0660 |
| 1.0769 |
| 1.0835 |
| 1.0686 |
| 1.0867 |
| 1.0474 |
| 1.0669 |
| 1.0687 |
| 1.0862 |
| 1.0809 |
| 1.0559 |
| 1.0627 |
| 1.0823 |
| 1.0764 |
| 1.0537 |
| 1.0622 |
| 1.0572 |
| 1.0379 |
| 1.0393 |
| 1.0566 |
| 1.0671 |
| 1.0508 |
| 1.0217 |
| 1.0197 |
| 1.0249 |
| 1.0227 |
| 1.0294 |
| 1.0369 |
| 1.0226 |
| 1.0410 |
| 1.0108 |
| 1.0044 |
| 1.0064 |
| 1.0199 |