Историјски бугарски тврди лев / конгоански франак

Историја дневних износа BGL /CDF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 954.3844 конгоански франак

минималац на

1 бугарски тврди лев = 0.4993 конгоански франак

Историја Цена CDF / BGL

Date BGL/CDF
1.2912
1.2713
1.2900
1.2918
1.2732
1.3051
1.2926
1.2835
1.2988
1.2800
1.2720
1.3096
1.3149
1.3150
1.3119
1.2886
1.2850
1.2861
1.2811
1.2600
1.2554
1.3049
1.3041
1.2771
1.2230
1.3051
1.2834
1.2501
1.2640
1.2419
1.2835
1.2810
1.2682
1.2577
1.2522
1.2317
1.2104
1.2829
1.2715
1.2067
1.3305
1.4182
1.5386
1.5928
1.6163
1.6360
1.6436
1.6062
1.6356
1.6382
1.6244
1.6290
1.6401
1.6309
1.6386
1.6481
1.6355
1.6252
1.6228
1.6315
1.6351
1.6072
1.5911
1.6207
1.6126
1.6265
1.6152
1.5895
1.5583
1.5686
1.5777
1.5727
1.5500
1.5498
1.5449
1.5351
1.5210
1.5252
1.5424
1.5299
1.5445
1.5351
1.5314
1.5376
1.5511
1.5495
1.5427
1.5575
1.5562
1.5602
1.5744
1.5551
1.5600
1.5762
1.5854
1.5864
1.5900
1.5720
1.5736
1.5765
1.5847
1.5698
1.5715
1.5512
1.5487
1.5505
1.5495
1.5403
1.5345
1.5323
1.5283
1.5443
1.5263
1.5243
1.5188
1.5187
1.5151
1.5189
1.5061
1.5199
1.5262
1.5163
1.5232
1.5270
1.5177
1.5109
1.5065
1.5012
1.5053
1.5012
1.4886
1.5093
1.4898
1.5149
1.5088
1.5067
1.4629
1.4774
1.4120
1.4019
1.3830
1.3841
1.3762
1.3706
1.3533
1.3422
1.3310
1.3424
1.3386
1.3574
1.3539
1.3576
1.3502
1.3518
1.3691
1.3672
1.3908
1.3882
1.3595
1.3368
1.3090
1.3029
1.2894
1.2781
1.2748
1.2750
1.1495
1.1538
1.2112
1.1751
1.1576
1.1297
1.1287
1.1187
1.1416
1.1317
1.1298
1.1411
1.1401
1.1415
1.1207
1.1237
1.1124
1.1088
1.1071
1.1009
1.0858
1.0753
1.0829
1.0497
1.0335
1.0280
1.0315
1.0071
1.0276
1.0078
1.0495
1.0598
1.0298
1.0439
1.0297
1.0391
1.0426
1.0495
1.0447
1.0377
1.0287
1.0698
1.0827
1.0790
1.0677
1.0946
1.1054
1.0940
1.0678
1.0866
1.0812
1.1167
1.1284
1.1228
1.1146
1.1515
1.1557
1.1612
1.1748
1.1529
1.1626
1.1622
1.1607
1.1547
1.1595
1.1534
1.1545
1.1563
1.1572
1.1518
1.1652
1.1893
1.1854
1.1863
1.1869
1.1736
1.1851
1.1927
1.1935
1.2046
1.2112
1.1979
1.1961
1.1958
1.1918
1.2101
1.2039
1.2016
1.2103
1.2035
1.2119
1.2143
1.2353
1.2427
1.2442
1.2426
1.2400
1.2382
1.2423
1.2300
1.2201
1.2121
1.1945
1.1975
1.2089
1.2050
1.2222
1.2313
1.2314
1.2199
1.2204
1.2280
1.2151
1.2262
1.2344
1.2335
1.2325
1.2233
1.2196
1.2012
1.1911
1.1934
1.1887
1.1698
1.1823
1.1806
1.1889
1.1834
1.1739
1.1798
1.1906
1.1877
1.1970
1.1831
1.1886
1.1815
1.1896
1.1786
1.1478
1.1217
1.1251
1.1057
1.0778
1.1021
1.0582
1.0387
1.0185
0.9887
0.9780
0.9669
0.9558
954.3844
0.9532
0.9447
0.9644
0.9416
0.9703
0.9907
0.9661
0.9403
0.9353
0.9419
0.9567
0.9516
0.9555
0.9599
0.9656
0.9660
0.9562
0.9527
0.9470
0.9429
0.9372
0.9431
0.9387
0.9446
0.9455
0.9469
0.9365
0.9334
0.9284
0.9395
0.9359
0.9385
0.9272
0.9408
0.9373
0.9487
0.9539
0.9454
0.9501
0.9550
0.9504
0.9571
0.9648
0.9497
0.9506
0.9467
0.9432
0.9425
0.9428
0.9406
0.9358
0.9446
0.9474
0.9439
0.9395
0.9478
0.9498
0.9433
0.9529
0.9521
0.9577
0.9445
0.9575
0.9578
0.9537
0.9594
0.9536
0.9614
0.9545
0.9476
0.9377
0.9449
0.9330
0.9435
0.9429
0.9489
0.9450
0.9533
0.9677
0.9630
0.9669
0.9870
0.9751
0.9686
0.9713
0.9803
0.9556
0.9497
0.9551
0.9748
0.9691
0.9658
0.9709
0.9612
0.9661
0.9597
0.9710
0.9659
0.9565
0.9733
0.9846
0.9907
0.9971
1.0089
1.0224
1.0094
1.0146
1.0238
1.0187
1.0223
1.0205
1.0265
1.0161
1.0159
1.0137
1.0053
1.0234
0.9874
0.9564
0.9487
0.9617
0.9482
0.9483
0.9513
0.9410
0.9331
0.9392
0.9490
0.9357
0.9403
0.9504
0.9549
0.9542
0.9462
0.9355
0.9666
0.9658
0.9399
0.9714
0.9451
0.9012
0.8832
0.8706
0.8413
0.8254
0.8313
0.8269
0.8120
0.8198
0.7930
0.7868
0.7817
0.7667
0.7523
0.7094
0.7429
0.7446
0.7379
0.7234
0.7168
0.7035
0.6817
0.6822
0.6940
0.6914
0.6779
0.6655
0.6251
0.6208
0.6260
0.6232
0.6432
0.6264
0.6237
0.6271
0.5150
0.5253
0.5356
0.5367
0.5399
0.5411
0.5482
0.5503
0.5424
0.5446
0.5429
0.5480
0.5539
0.5453
0.5420
0.5530
0.5355
1.0832
1.0660
1.0769
1.0835
1.0686
1.0867
1.0474
1.0669
1.0687
1.0862
1.0809
1.0559
1.0627
1.0823
1.0764
1.0537
1.0622
1.0572
1.0379
1.0393
1.0566
1.0671
1.0508
1.0217
1.0197
1.0249
1.0227
1.0294
1.0369
1.0226
1.0410
1.0108
1.0044
1.0064
1.0199