Historyczny lew bułgarski wymienny / cedi ghańskie

Historia stawek dziennych BGL /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 31 365.1957 cedi ghańskie

minimum na

1 lew bułgarski wymienny = 22.0472 cedi ghańskie

Cena Historia GHC / BGL

Date BGL/GHC
60.5658
60.5734
60.5600
60.5533
60.5533
60.5566
60.5592
60.5579
60.5575
60.5669
60.5531
60.5681
60.5646
60.5667
60.5685
60.5602
60.5608
60.5657
60.5692
60.5545
60.5531
60.5572
60.5586
60.5653
60.5656
60.5612
60.5590
60.5609
60.5599
60.5653
60.5723
60.5667
60.5718
60.5597
60.5671
60.5637
60.5578
60.5728
60.5643
60.5659
60.5560
60.5564
60.5586
60.5668
60.5658
60.5534
60.5588
60.5571
60.5613
60.5685
60.5575
60.5656
60.5509
60.5572
60.5598
60.5601
60.5615
60.5731
60.5566
60.5597
60.5686
60.5568
60.5552
60.5623
60.5681
60.5607
60.5704
60.5594
60.5585
60.5550
60.5658
60.5586
60.5664
60.5528
60.5584
60.5651
60.5659
60.5580
60.5672
60.5691
60.5637
60.5634
60.5550
60.5696
60.5529
60.5636
60.5603
60.5602
60.5633
60.5569
60.5603
60.5664
60.5633
60.5620
60.5577
60.5664
60.5576
60.5559
60.5636
60.5623
60.5596
60.5574
60.5703
60.5700
60.5508
60.5615
60.5634
60.5578
60.5588
60.5578
60.5542
60.5611
60.5640
60.5609
60.5593
60.5583
60.5669
60.5661
60.5706
60.5634
60.5641
60.5604
60.5672
60.5577
60.5643
60.5622
60.5591
60.5602
60.5606
60.5611
60.5600
60.5612
60.5609
60.5563
60.5603
60.5578
60.5567
60.5652
60.5692
60.5632
60.5637
60.5530
60.5534
60.5712
60.5606
60.5594
60.5626
60.5541
60.5577
60.5691
60.5572
60.5608
60.5564
60.5578
60.5626
60.5568
60.5687
60.5574
60.5580
60.5694
60.5551
60.5587
60.5633
59.2007
59.1969
58.0038
65.6338
65.6284
64.6001
64.7015
65.0413
65.6747
66.6675
68.0317
67.6626
64.9669
66.1221
64.1408
66.7161
63.5570
54.6661
53.1562
51.0091
46.3221
67.5412
73.0600
74.6168
73.6097
73.8391
70.2680
68.4684
67.9858
57.2737
51.8182
50.8823
49.5362
50.8186
51.4003
50.4620
50.0316
49.5884
48.2167
44.5867
43.9468
42.6513
41.3324
41.1945
42.4919
42.1556
41.9399
41.6918
42.7783
41.9777
41.4140
40.2277
39.4013
39.3350
40.7337
40.6372
39.2227
40.3635
38.0732
37.0973
36.7823
37.8793
34.7891
35.2539
35.2750
35.0016
35.0335
34.8668
34.8628
34.8818
34.9131
34.8160
34.6997
35.2815
35.5501
35.5285
35.5916
35.4795
35.4134
35.5871
35.7048
35.7387
35.9552
36.3549
36.0806
35.3432
35.5076
35.2938
35.7636
35.7345
35.4339
35.6834
35.5471
35.5239
35.1151
35.7289
35.9981
35.9265
35.8800
35.6403
35.7731
35.5992
35.5262
35.3196
35.0002
34.4035
34.5717
34.8591
34.5816
35.2451
35.5433
35.7143
35.4792
35.7954
35.8899
35.6619
36.1881
36.5235
36.2051
36.2114
36.1254
36.0124
35.5221
35.2254
34.8395
34.9809
34.7279
34.8598
34.7193
34.6840
34.5898
34.3073
34.7696
34.7743
34.6775
34.9830
34.7034
35.7734
34.3991
34.2889
34.4596
32.3855
33.1243
33.1103
33.0529
32.8437
32.8395
33.0053
31.8796
31.8889
31.6105
31.5451
31.8896
31.7355
31 365.1957
32.6622
31.6121
31.9067
30.6491
31.3765
32.0357
30.5915
29.3440
29.3025
30.2307
30.7084
31.1702
31.8507
31.9578
32.3321
32.5753
32.1333
31.5368
31.8763
31.1201
30.2478
30.7290
30.6995
31.2510
30.8300
30.9240
30.3920
30.0040
30.1690
30.6186
30.7870
30.7343
30.5553
30.8495
30.6505
30.2908
30.4476
30.2461
30.7816
30.8143
30.7213
31.4045
31.0841
30.6245
30.6706
30.3288
29.7651
29.6483
29.6873
29.3415
29.1106
29.2372
29.3590
29.1454
29.1831
29.0018
30.7433
32.0720
32.0329
30.7618
29.5056
29.3641
29.1294
28.8440
28.5173
28.4998
28.5499
28.2054
28.1197
27.9981
28.6165
28.3251
28.5167
28.0495
27.6950
27.8923
27.8268
28.4109
28.3472
28.1489
28.3249
29.4519
28.3653
28.2825
28.0964
28.1291
27.6699
27.5711
27.8505
28.0766
28.7047
28.6323
28.8112
28.4073
28.6498
27.7372
28.2542
28.1468
27.7330
27.8598
27.7178
27.4992
27.7512
27.7736
27.9642
27.7537
27.7836
27.9411
27.8926
27.8163
28.0630
28.2903
28.0838
28.4879
28.5341
28.1501
28.3265
27.7325
27.3825
27.3217
27.2208
27.1019
26.9248
28.2826
27.3131
26.2019
26.5022
26.6653
26.3577
26.6086
27.0411
27.0621
26.9482
26.8761
26.7990
26.4921
26.7871
26.5628
26.2247
25.9555
25.7174
25.5618
25.7234
25.2928
25.0852
25.2062
24.7316
24.6117
25.2392
23.8403
23.5038
23.4103
22.6863
22.9118
22.9269
23.6736
24.8003
24.8357
25.0867
25.6045
24.7406
24.0790
24.0970
24.2320
23.9374
23.7255
23.1632
22.9747
22.9767
22.5669
22.0550
22.6962
23.3973
22.5922
22.0479
22.3093
22.3065
22.3030
22.3061
22.3079
22.3014
22.3065
22.3055
22.3078
22.3069
22.3067
22.3071
22.3046
22.3089
22.2697
22.4359
22.2177
44.6588
44.5171
45.0753
45.0351
45.1356
45.1931
44.5454
44.4916
45.1757
45.1909
44.2913
44.1634
44.6943
44.5843
44.8012
44.1855
44.8704
43.8745
43.1658
43.9812
45.1503
45.5421
45.2317
43.8417
43.7869
42.7677
42.2691
42.6893
42.6157
42.5128
43.4023
41.2552
41.2237
41.8937
42.0870