História das diárias BGL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 31 365.1957 Cedi de Gana
o mínimo em
1 Lev forte búlgaro = 22.0472 Cedi de Gana
história preço de GHC / BGL
Date | BGL/GHC |
| 60.5583 |
| 60.5583 |
| 60.5669 |
| 60.5661 |
| 60.5706 |
| 60.5634 |
| 60.5641 |
| 60.5604 |
| 60.5672 |
| 60.5577 |
| 60.5643 |
| 60.5622 |
| 60.5591 |
| 60.5602 |
| 60.5606 |
| 60.5611 |
| 60.5600 |
| 60.5612 |
| 60.5609 |
| 60.5563 |
| 60.5603 |
| 60.5578 |
| 60.5567 |
| 60.5652 |
| 60.5692 |
| 60.5632 |
| 60.5637 |
| 60.5530 |
| 60.5534 |
| 60.5712 |
| 60.5606 |
| 60.5594 |
| 60.5626 |
| 60.5541 |
| 60.5577 |
| 60.5691 |
| 60.5572 |
| 60.5608 |
| 60.5564 |
| 60.5578 |
| 60.5626 |
| 60.5568 |
| 60.5687 |
| 60.5574 |
| 60.5580 |
| 60.5694 |
| 60.5551 |
| 60.5587 |
| 60.5633 |
| 59.2007 |
| 59.1969 |
| 58.0038 |
| 65.6338 |
| 65.6284 |
| 64.6001 |
| 64.7015 |
| 65.0413 |
| 65.6747 |
| 66.6675 |
| 68.0317 |
| 67.6626 |
| 64.9669 |
| 66.1221 |
| 64.1408 |
| 66.7161 |
| 63.5570 |
| 54.6661 |
| 53.1562 |
| 51.0091 |
| 46.3221 |
| 67.5412 |
| 73.0600 |
| 74.6168 |
| 73.6097 |
| 73.8391 |
| 70.2680 |
| 68.4684 |
| 67.9858 |
| 57.2737 |
| 51.8182 |
| 50.8823 |
| 49.5362 |
| 50.8186 |
| 51.4003 |
| 50.4620 |
| 50.0316 |
| 49.5884 |
| 48.2167 |
| 44.5867 |
| 43.9468 |
| 42.6513 |
| 41.3324 |
| 41.1945 |
| 42.4919 |
| 42.1556 |
| 41.9399 |
| 41.6918 |
| 42.7783 |
| 41.9777 |
| 41.4140 |
| 40.2277 |
| 39.4013 |
| 39.3350 |
| 40.7337 |
| 40.6372 |
| 39.2227 |
| 40.3635 |
| 38.0732 |
| 37.0973 |
| 36.7823 |
| 37.8793 |
| 34.7891 |
| 35.2539 |
| 35.2750 |
| 35.0016 |
| 35.0335 |
| 34.8668 |
| 34.8628 |
| 34.8818 |
| 34.9131 |
| 34.8160 |
| 34.6997 |
| 35.2815 |
| 35.5501 |
| 35.5285 |
| 35.5916 |
| 35.4795 |
| 35.4134 |
| 35.5871 |
| 35.7048 |
| 35.7387 |
| 35.9552 |
| 36.3549 |
| 36.0806 |
| 35.3432 |
| 35.5076 |
| 35.2938 |
| 35.7636 |
| 35.7345 |
| 35.4339 |
| 35.6834 |
| 35.5471 |
| 35.5239 |
| 35.1151 |
| 35.7289 |
| 35.9981 |
| 35.9265 |
| 35.8800 |
| 35.6403 |
| 35.7731 |
| 35.5992 |
| 35.5262 |
| 35.3196 |
| 35.0002 |
| 34.4035 |
| 34.5717 |
| 34.8591 |
| 34.5816 |
| 35.2451 |
| 35.5433 |
| 35.7143 |
| 35.4792 |
| 35.7954 |
| 35.8899 |
| 35.6619 |
| 36.1881 |
| 36.5235 |
| 36.2051 |
| 36.2114 |
| 36.1254 |
| 36.0124 |
| 35.5221 |
| 35.2254 |
| 34.8395 |
| 34.9809 |
| 34.7279 |
| 34.8598 |
| 34.7193 |
| 34.6840 |
| 34.5898 |
| 34.3073 |
| 34.7696 |
| 34.7743 |
| 34.6775 |
| 34.9830 |
| 34.7034 |
| 35.7734 |
| 34.3991 |
| 34.2889 |
| 34.4596 |
| 32.3855 |
| 33.1243 |
| 33.1103 |
| 33.0529 |
| 32.8437 |
| 32.8395 |
| 33.0053 |
| 31.8796 |
| 31.8889 |
| 31.6105 |
| 31.5451 |
| 31.8896 |
| 31.7355 |
| 31 365.1957 |
| 32.6622 |
| 31.6121 |
| 31.9067 |
| 30.6491 |
| 31.3765 |
| 32.0357 |
| 30.5915 |
| 29.3440 |
| 29.3025 |
| 30.2307 |
| 30.7084 |
| 31.1702 |
| 31.8507 |
| 31.9578 |
| 32.3321 |
| 32.5753 |
| 32.1333 |
| 31.5368 |
| 31.8763 |
| 31.1201 |
| 30.2478 |
| 30.7290 |
| 30.6995 |
| 31.2510 |
| 30.8300 |
| 30.9240 |
| 30.3920 |
| 30.0040 |
| 30.1690 |
| 30.6186 |
| 30.7870 |
| 30.7343 |
| 30.5553 |
| 30.8495 |
| 30.6505 |
| 30.2908 |
| 30.4476 |
| 30.2461 |
| 30.7816 |
| 30.8143 |
| 30.7213 |
| 31.4045 |
| 31.0841 |
| 30.6245 |
| 30.6706 |
| 30.3288 |
| 29.7651 |
| 29.6483 |
| 29.6873 |
| 29.3415 |
| 29.1106 |
| 29.2372 |
| 29.3590 |
| 29.1454 |
| 29.1831 |
| 29.0018 |
| 30.7433 |
| 32.0720 |
| 32.0329 |
| 30.7618 |
| 29.5056 |
| 29.3641 |
| 29.1294 |
| 28.8440 |
| 28.5173 |
| 28.4998 |
| 28.5499 |
| 28.2054 |
| 28.1197 |
| 27.9981 |
| 28.6165 |
| 28.3251 |
| 28.5167 |
| 28.0495 |
| 27.6950 |
| 27.8923 |
| 27.8268 |
| 28.4109 |
| 28.3472 |
| 28.1489 |
| 28.3249 |
| 29.4519 |
| 28.3653 |
| 28.2825 |
| 28.0964 |
| 28.1291 |
| 27.6699 |
| 27.5711 |
| 27.8505 |
| 28.0766 |
| 28.7047 |
| 28.6323 |
| 28.8112 |
| 28.4073 |
| 28.6498 |
| 27.7372 |
| 28.2542 |
| 28.1468 |
| 27.7330 |
| 27.8598 |
| 27.7178 |
| 27.4992 |
| 27.7512 |
| 27.7736 |
| 27.9642 |
| 27.7537 |
| 27.7836 |
| 27.9411 |
| 27.8926 |
| 27.8163 |
| 28.0630 |
| 28.2903 |
| 28.0838 |
| 28.4879 |
| 28.5341 |
| 28.1501 |
| 28.3265 |
| 27.7325 |
| 27.3825 |
| 27.3217 |
| 27.2208 |
| 27.1019 |
| 26.9248 |
| 28.2826 |
| 27.3131 |
| 26.2019 |
| 26.5022 |
| 26.6653 |
| 26.3577 |
| 26.6086 |
| 27.0411 |
| 27.0621 |
| 26.9482 |
| 26.8761 |
| 26.7990 |
| 26.4921 |
| 26.7871 |
| 26.5628 |
| 26.2247 |
| 25.9555 |
| 25.7174 |
| 25.5618 |
| 25.7234 |
| 25.2928 |
| 25.0852 |
| 25.2062 |
| 24.7316 |
| 24.6117 |
| 25.2392 |
| 23.8403 |
| 23.5038 |
| 23.4103 |
| 22.6863 |
| 22.9118 |
| 22.9269 |
| 23.6736 |
| 24.8003 |
| 24.8357 |
| 25.0867 |
| 25.6045 |
| 24.7406 |
| 24.0790 |
| 24.0970 |
| 24.2320 |
| 23.9374 |
| 23.7255 |
| 23.1632 |
| 22.9747 |
| 22.9767 |
| 22.5669 |
| 22.0550 |
| 22.6962 |
| 23.3973 |
| 22.5922 |
| 22.0479 |
| 22.3093 |
| 22.3065 |
| 22.3030 |
| 22.3061 |
| 22.3079 |
| 22.3014 |
| 22.3065 |
| 22.3055 |
| 22.3078 |
| 22.3069 |
| 22.3067 |
| 22.3071 |
| 22.3046 |
| 22.3089 |
| 22.2697 |
| 22.4359 |
| 22.2177 |
| 44.6588 |
| 44.5171 |
| 45.0753 |
| 45.0351 |
| 45.1356 |
| 45.1931 |
| 44.5454 |
| 44.4916 |
| 45.1757 |
| 45.1909 |
| 44.2913 |
| 44.1634 |
| 44.6943 |
| 44.5843 |
| 44.8012 |
| 44.1855 |
| 44.8704 |
| 43.8745 |
| 43.1658 |
| 43.9812 |
| 45.1503 |
| 45.5421 |
| 45.2317 |
| 43.8417 |
| 43.7869 |
| 42.7677 |
| 42.2691 |
| 42.6893 |
| 42.6157 |
| 42.5128 |
| 43.4023 |
| 41.2552 |
| 41.2237 |
| 41.8937 |
| 42.0870 |