Istorijos Bulgarijos levas / Sudano dinaras

Istorija dienos normos BGL /SDD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 3 072.1966 Sudano dinaras

rečiausiai

1 Bulgarijos levas = 0.3572 Sudano dinaras

Kaina istorija SDD / BGL

Date BGL/SDD
32.8057
32.8090
32.8024
32.8032
32.7999
32.7986
32.8004
32.8023
32.8001
32.8069
32.8035
32.8046
32.8094
32.8053
32.8050
32.8023
32.8027
32.8052
32.8076
32.7992
32.8043
32.7992
32.8042
32.8038
32.8044
32.8059
32.8066
32.8052
32.8015
32.8057
32.8054
32.8015
32.8055
32.8019
32.8076
32.8035
32.8044
32.8051
32.8082
32.8028
32.7996
32.8002
32.8030
32.8050
32.8028
32.8040
32.8023
32.8039
32.8059
32.8068
32.8003
32.8076
32.8035
32.8029
32.8051
32.8085
32.8043
32.8073
32.8020
32.8057
32.8058
32.7996
32.8001
32.8033
32.8057
32.8071
32.8048
32.8035
32.8050
32.8025
32.8058
32.8026
32.8024
32.8009
32.8023
32.8046
32.8075
32.8016
32.8024
32.8053
32.8078
32.8058
32.8017
32.8043
32.8007
32.8053
32.8015
32.8045
32.8058
32.7990
32.8039
32.8058
32.8075
32.8054
32.8011
32.8063
32.8067
32.8018
32.8015
32.8065
32.8004
32.7999
32.8081
32.8041
32.7991
32.8018
32.8018
32.8060
32.8074
32.7988
32.8002
32.8037
32.8016
32.8040
32.8033
32.8047
32.8066
32.8071
32.8082
32.8095
32.8048
32.8015
32.8070
32.8004
32.8030
32.8047
32.8027
32.8037
32.8043
32.8008
32.8024
32.8084
32.8045
32.8035
32.8039
32.7998
32.8016
32.8048
32.8081
32.8062
32.8050
32.8037
32.7988
32.8047
32.8066
32.8023
32.8069
32.8009
32.8036
32.8077
32.8013
32.8033
32.8003
32.7997
32.8043
32.7979
32.8079
32.8020
32.8005
32.8093
32.8030
32.8054
32.8021
33.0482
33.0508
33.1385
33.9092
33.9070
33.5854
31.7883
31.8252
30.9358
30.7664
30.4946
30.8345
30.8697
31.1383
31.5134
31.4281
31.2463
30.9090
30.8169
30.6989
30.6243
30.5255
30.5949
30.2269
29.6076
29.8145
28.8778
28.6482
28.4669
28.1334
28.0193
28.2178
27.8725
28.8614
29.3360
28.6625
28.8625
28.9020
29.4598
29.4751
29.5651
29.5708
29.2685
29.2663
30.2161
30.5421
30.5365
23.7958
24.4136
24.4984
24.2631
24.0780
24.3444
23.9801
24.8405
25.1620
24.9570
24.7535
25.4040
25.6799
25.5697
25.7735
25.0754
25.3734
25.4361
25.2462
25.2603
25.2249
25.1428
25.1575
25.1798
25.1859
25.1707
25.5513
25.8627
25.9854
26.0405
26.0433
25.9784
26.1242
26.2674
26.2917
26.4989
26.7053
26.5503
26.5656
26.7119
26.6901
26.9690
26.7492
26.7194
26.9951
27.3706
27.3213
26.6260
26.7579
26.4863
26.2810
25.5404
24.8494
24.9063
23.5700
23.4800
23.3820
23.1324
22.8239
22.8331
23.1126
22.7474
23.1101
3.4129
3.4161
3.3719
3.4087
3.4201
3.3991
3.4265
3.4718
3.4277
3.4103
3.4305
3.4026
3.3725
3.3558
3.3241
3.3310
3.2759
3.3312
3.3019
3.3058
3.3040
3.2886
3.3054
3.3295
3.3198
3.3615
3.3241
3.3280
3.3141
3.3064
3.3181
3.2135
3.1912
3.1761
3.1676
3.1520
3.1599
3.1682
3.1161
3.0551
3.0462
3.0438
3.0791
3.0514
3 072.1966
3.0534
3.0346
3.1027
3.0319
3.1375
3.2215
3.1273
2.9815
2.8918
2.8218
2.7611
2.5455
2.5594
2.5695
2.5751
2.5695
2.5483
2.5642
2.5478
2.5350
2.5322
2.5377
2.5406
2.5682
2.5441
2.5705
2.5380
2.5291
2.5056
2.5377
2.5384
2.5384
2.5238
2.5569
2.5550
2.5753
2.5724
2.5579
2.5772
2.6005
2.5784
2.6109
2.6167
2.5838
2.5999
2.5733
2.5775
2.5731
2.5870
2.5857
2.5598
2.7317
2.7478
2.7315
2.7286
2.7469
2.7560
2.7309
2.7645
2.7579
2.7509
2.7467
2.7797
2.7730
2.7591
2.7846
2.7791
2.7803
2.7715
2.7540
2.7747
2.7522
2.7599
2.7750
2.7353
2.7608
2.7642
2.7625
1.0631
1.0536
1.0653
1.0796
1.0715
1.0624
1.0657
1.0681
1.0486
1.0469
1.0596
1.0727
1.0752
1.0758
1.0825
1.0687
1.0742
1.0631
1.0822
1.0775
1.0689
1.0796
1.1004
1.1047
1.1148
1.1296
1.1416
1.1314
1.1370
1.1494
1.1361
1.1353
1.1392
1.1412
1.1257
1.1441
0.4432
0.4379
0.4392
0.4284
0.4241
0.4241
0.4221
0.4017
0.4040
0.4070
0.3841
0.3812
0.3824
0.3853
0.3808
0.3833
0.3851
0.3846
0.3853
0.3840
0.3834
0.3827
0.3844
0.3826
0.3806
0.3778
0.3764
0.3765
0.3764
0.3720
0.3716
0.3726
0.3715
0.3706
0.3722
0.3671
0.3662
0.3652
0.3599
0.3583
0.3582
0.3609
0.3639
0.3644
0.3608
0.3614
0.3575
0.3592
0.3609
0.3632
0.3601
0.3624
0.3608
0.3575
0.3586
0.3572
0.3574
0.3587
0.3609
0.3609
0.3610
0.3619
0.3619
0.3618
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3619
0.3631
0.3638
0.3632
0.7068
0.7074
0.7123
0.7249
0.7217
0.7289
0.7110
0.7234
0.7285
0.7346
0.7313
0.7175
0.7229
0.7304
0.7285
0.7143
0.7224
0.7148
0.7035
0.7068
0.7144
0.7254
0.7156
0.6930
0.6920
0.6961
0.6913
0.7046
0.7010
0.6949
0.7006
0.6804
0.6895
0.6930
0.6995