History of daily rates BGL /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 3 072.1966 Sudanese dinar
the minimum on
1 Bulgarian hard lev = 0.3572 Sudanese dinar
Price history of SDD / BGL
Date | BGL/SDD |
| 32.8066 |
| 32.8071 |
| 32.8082 |
| 32.8095 |
| 32.8048 |
| 32.8015 |
| 32.8070 |
| 32.8004 |
| 32.8030 |
| 32.8047 |
| 32.8027 |
| 32.8037 |
| 32.8043 |
| 32.8008 |
| 32.8024 |
| 32.8084 |
| 32.8045 |
| 32.8035 |
| 32.8039 |
| 32.7998 |
| 32.8016 |
| 32.8048 |
| 32.8081 |
| 32.8062 |
| 32.8050 |
| 32.8037 |
| 32.7988 |
| 32.8047 |
| 32.8066 |
| 32.8023 |
| 32.8069 |
| 32.8009 |
| 32.8036 |
| 32.8077 |
| 32.8013 |
| 32.8033 |
| 32.8003 |
| 32.7997 |
| 32.8043 |
| 32.7979 |
| 32.8079 |
| 32.8020 |
| 32.8005 |
| 32.8093 |
| 32.8030 |
| 32.8054 |
| 32.8021 |
| 33.0482 |
| 33.0508 |
| 33.1385 |
| 33.9092 |
| 33.9070 |
| 33.5854 |
| 31.7883 |
| 31.8252 |
| 30.9358 |
| 30.7664 |
| 30.4946 |
| 30.8345 |
| 30.8697 |
| 31.1383 |
| 31.5134 |
| 31.4281 |
| 31.2463 |
| 30.9090 |
| 30.8169 |
| 30.6989 |
| 30.6243 |
| 30.5255 |
| 30.5949 |
| 30.2269 |
| 29.6076 |
| 29.8145 |
| 28.8778 |
| 28.6482 |
| 28.4669 |
| 28.1334 |
| 28.0193 |
| 28.2178 |
| 27.8725 |
| 28.8614 |
| 29.3360 |
| 28.6625 |
| 28.8625 |
| 28.9020 |
| 29.4598 |
| 29.4751 |
| 29.5651 |
| 29.5708 |
| 29.2685 |
| 29.2663 |
| 30.2161 |
| 30.5421 |
| 30.5365 |
| 23.7958 |
| 24.4136 |
| 24.4984 |
| 24.2631 |
| 24.0780 |
| 24.3444 |
| 23.9801 |
| 24.8405 |
| 25.1620 |
| 24.9570 |
| 24.7535 |
| 25.4040 |
| 25.6799 |
| 25.5697 |
| 25.7735 |
| 25.0754 |
| 25.3734 |
| 25.4361 |
| 25.2462 |
| 25.2603 |
| 25.2249 |
| 25.1428 |
| 25.1575 |
| 25.1798 |
| 25.1859 |
| 25.1707 |
| 25.5513 |
| 25.8627 |
| 25.9854 |
| 26.0405 |
| 26.0433 |
| 25.9784 |
| 26.1242 |
| 26.2674 |
| 26.2917 |
| 26.4989 |
| 26.7053 |
| 26.5503 |
| 26.5656 |
| 26.7119 |
| 26.6901 |
| 26.9690 |
| 26.7492 |
| 26.7194 |
| 26.9951 |
| 27.3706 |
| 27.3213 |
| 26.6260 |
| 26.7579 |
| 26.4863 |
| 26.2810 |
| 25.5404 |
| 24.8494 |
| 24.9063 |
| 23.5700 |
| 23.4800 |
| 23.3820 |
| 23.1324 |
| 22.8239 |
| 22.8331 |
| 23.1126 |
| 22.7474 |
| 23.1101 |
| 3.4129 |
| 3.4161 |
| 3.3719 |
| 3.4087 |
| 3.4201 |
| 3.3991 |
| 3.4265 |
| 3.4718 |
| 3.4277 |
| 3.4103 |
| 3.4305 |
| 3.4026 |
| 3.3725 |
| 3.3558 |
| 3.3241 |
| 3.3310 |
| 3.2759 |
| 3.3312 |
| 3.3019 |
| 3.3058 |
| 3.3040 |
| 3.2886 |
| 3.3054 |
| 3.3295 |
| 3.3198 |
| 3.3615 |
| 3.3241 |
| 3.3280 |
| 3.3141 |
| 3.3064 |
| 3.3181 |
| 3.2135 |
| 3.1912 |
| 3.1761 |
| 3.1676 |
| 3.1520 |
| 3.1599 |
| 3.1682 |
| 3.1161 |
| 3.0551 |
| 3.0462 |
| 3.0438 |
| 3.0791 |
| 3.0514 |
| 3 072.1966 |
| 3.0534 |
| 3.0346 |
| 3.1027 |
| 3.0319 |
| 3.1375 |
| 3.2215 |
| 3.1273 |
| 2.9815 |
| 2.8918 |
| 2.8218 |
| 2.7611 |
| 2.5455 |
| 2.5594 |
| 2.5695 |
| 2.5751 |
| 2.5695 |
| 2.5483 |
| 2.5642 |
| 2.5478 |
| 2.5350 |
| 2.5322 |
| 2.5377 |
| 2.5406 |
| 2.5682 |
| 2.5441 |
| 2.5705 |
| 2.5380 |
| 2.5291 |
| 2.5056 |
| 2.5377 |
| 2.5384 |
| 2.5384 |
| 2.5238 |
| 2.5569 |
| 2.5550 |
| 2.5753 |
| 2.5724 |
| 2.5579 |
| 2.5772 |
| 2.6005 |
| 2.5784 |
| 2.6109 |
| 2.6167 |
| 2.5838 |
| 2.5999 |
| 2.5733 |
| 2.5775 |
| 2.5731 |
| 2.5870 |
| 2.5857 |
| 2.5598 |
| 2.7317 |
| 2.7478 |
| 2.7315 |
| 2.7286 |
| 2.7469 |
| 2.7560 |
| 2.7309 |
| 2.7645 |
| 2.7579 |
| 2.7509 |
| 2.7467 |
| 2.7797 |
| 2.7730 |
| 2.7591 |
| 2.7846 |
| 2.7791 |
| 2.7803 |
| 2.7715 |
| 2.7540 |
| 2.7747 |
| 2.7522 |
| 2.7599 |
| 2.7750 |
| 2.7353 |
| 2.7608 |
| 2.7642 |
| 2.7625 |
| 1.0631 |
| 1.0536 |
| 1.0653 |
| 1.0796 |
| 1.0715 |
| 1.0624 |
| 1.0657 |
| 1.0681 |
| 1.0486 |
| 1.0469 |
| 1.0596 |
| 1.0727 |
| 1.0752 |
| 1.0758 |
| 1.0825 |
| 1.0687 |
| 1.0742 |
| 1.0631 |
| 1.0822 |
| 1.0775 |
| 1.0689 |
| 1.0796 |
| 1.1004 |
| 1.1047 |
| 1.1148 |
| 1.1296 |
| 1.1416 |
| 1.1314 |
| 1.1370 |
| 1.1494 |
| 1.1361 |
| 1.1353 |
| 1.1392 |
| 1.1412 |
| 1.1257 |
| 1.1441 |
| 0.4432 |
| 0.4379 |
| 0.4392 |
| 0.4284 |
| 0.4241 |
| 0.4241 |
| 0.4221 |
| 0.4017 |
| 0.4040 |
| 0.4070 |
| 0.3841 |
| 0.3812 |
| 0.3824 |
| 0.3853 |
| 0.3808 |
| 0.3833 |
| 0.3851 |
| 0.3846 |
| 0.3853 |
| 0.3840 |
| 0.3834 |
| 0.3827 |
| 0.3844 |
| 0.3826 |
| 0.3806 |
| 0.3778 |
| 0.3764 |
| 0.3765 |
| 0.3764 |
| 0.3720 |
| 0.3716 |
| 0.3726 |
| 0.3715 |
| 0.3706 |
| 0.3722 |
| 0.3671 |
| 0.3662 |
| 0.3652 |
| 0.3599 |
| 0.3583 |
| 0.3582 |
| 0.3609 |
| 0.3639 |
| 0.3644 |
| 0.3608 |
| 0.3614 |
| 0.3575 |
| 0.3592 |
| 0.3609 |
| 0.3632 |
| 0.3601 |
| 0.3624 |
| 0.3608 |
| 0.3575 |
| 0.3586 |
| 0.3572 |
| 0.3574 |
| 0.3587 |
| 0.3609 |
| 0.3609 |
| 0.3610 |
| 0.3619 |
| 0.3619 |
| 0.3618 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3619 |
| 0.3631 |
| 0.3638 |
| 0.3632 |
| 0.7068 |
| 0.7074 |
| 0.7123 |
| 0.7249 |
| 0.7217 |
| 0.7289 |
| 0.7110 |
| 0.7234 |
| 0.7285 |
| 0.7346 |
| 0.7313 |
| 0.7175 |
| 0.7229 |
| 0.7304 |
| 0.7285 |
| 0.7143 |
| 0.7224 |
| 0.7148 |
| 0.7035 |
| 0.7068 |
| 0.7144 |
| 0.7254 |
| 0.7156 |
| 0.6930 |
| 0.6920 |
| 0.6961 |
| 0.6913 |
| 0.7046 |
| 0.7010 |
| 0.6949 |
| 0.7006 |
| 0.6804 |
| 0.6895 |
| 0.6930 |
| 0.6995 |