Histórico Lev forte búlgaro / Dinar antigo do Sudão

História das diárias BGL /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 3 072.19657346 Dinar antigo do Sudão

o mínimo em

1 Lev forte búlgaro = 0.00009748 Dinar antigo do Sudão

história preço de SDD / BGL

Date BGL/SDD
0.00009840
0.00009899
0.00009840
0.00009808
0.00009791
32.80441628
32.80570815
32.80904271
32.80242301
32.80317274
32.79987497
32.79860865
32.80036182
32.80233189
32.80009900
32.80692088
32.80346612
32.80458782
32.80937855
32.80531735
32.80502871
32.80234957
32.80271897
32.80523966
32.80761881
32.79922742
32.80429968
32.79917023
32.80423559
32.80377845
32.80443833
32.80588060
32.80655440
32.80522318
32.80152524
32.80567743
32.80535220
32.80154597
32.80552317
32.80191492
32.80762272
32.80346835
32.80440164
32.80512714
32.80821587
32.80280073
32.79964941
32.80024855
32.80295412
32.80500096
32.80281440
32.80404023
32.80231282
32.80391363
32.80585787
32.80678314
32.80032991
32.80763438
32.80349802
32.80291119
32.80512835
32.80848804
32.80432906
32.80725822
32.80195301
32.80570879
32.80583553
32.79960211
32.80010150
32.80333575
32.80573101
32.80712953
32.80480628
32.80349542
32.80503106
32.80249173
32.80577532
32.80264661
32.80240615
32.80092999
32.80232600
32.80456734
32.80747203
32.80156699
32.80237917
32.80527450
32.80778278
32.80582715
32.80167425
32.80425158
32.80070404
32.80530162
32.80154222
32.80449137
32.80577046
32.79899386
32.80391998
32.80579833
32.80745686
32.80540008
32.80107755
32.80634171
32.80672790
32.80177903
32.80153248
32.80649161
32.80043423
32.79986125
32.80806283
32.80407665
32.79905894
32.80183206
32.80176358
32.80600677
32.80739683
32.79880758
32.80022723
32.80371812
32.80158068
32.80402061
32.80327266
32.80474246
32.80659649
32.80708990
32.80820559
32.80945295
32.80483194
32.80153760
32.80695218
32.80036447
32.80295770
32.80472377
32.80273977
32.80369003
32.80425214
32.80083333
32.80243489
32.80840793
32.80448573
32.80350356
32.80388686
32.79978222
32.80163017
32.80482570
32.80809722
32.80620513
32.80495919
32.80373264
32.79883263
32.80469515
32.80657732
32.80226497
32.80691681
32.80091307
32.80356552
32.80768215
32.80128089
32.80333967
32.80032166
32.79969849
32.80433583
32.79789497
32.80793168
32.80198251
32.80053285
32.80932240
32.80295938
32.80539204
32.80206193
33.04818214
33.05079282
33.13848700
33.90917973
33.90696243
33.58537047
31.78829075
31.82521693
30.93582860
30.76635973
30.49458078
30.83447621
30.86972972
31.13832860
31.51340379
31.42808205
31.24630673
30.90898866
30.81688540
30.69887168
30.62431612
30.52545190
30.59493373
30.22694042
29.60762057
29.81449856
28.87781607
28.64823129
28.46693049
28.13343286
28.01933345
28.21775496
27.87254601
28.86144360
29.33599182
28.66253839
28.86249406
28.90195397
29.45975519
29.47512131
29.56505287
29.57076608
29.26854583
29.26627128
30.21613057
30.54214619
30.53654034
23.79575330
24.41364606
24.49840380
24.26310139
24.07799551
24.34442490
23.98012116
24.84053410
25.16195502
24.95700145
24.75352005
25.40396552
25.67993955
25.56970050
25.77349634
25.07536327
25.37337928
25.43611137
25.24624698
25.26033433
25.22485352
25.14282062
25.15746743
25.17978401
25.18585829
25.17073345
25.55125458
25.86270189
25.98543803
26.04048119
26.04332732
25.97844380
26.12418638
26.26741118
26.29166667
26.49893388
26.70530949
26.55030475
26.56562661
26.71186649
26.69011888
26.96896569
26.74920622
26.71938436
26.99509152
27.37064851
27.32127335
26.62600525
26.75787741
26.48625434
26.28099638
25.54037090
24.84936032
24.90630193
23.56995382
23.47998589
23.38204614
23.13244325
22.82388023
22.83314332
23.11258921
22.74735276
23.11013396
3.41293166
3.41613405
3.37185452
3.40870654
3.42009683
3.39912377
3.42648179
3.47175368
3.42773508
3.41034897
3.43045501
3.40256653
3.37253689
3.35584381
3.32411829
3.33101710
3.27594440
3.33122009
3.30190831
3.30581256
3.30396077
3.28855515
3.30537633
3.32953238
3.31980093
3.36149433
3.32413529
3.32796785
3.31409611
3.30644947
3.31812720
3.21351658
3.19119587
3.17614954
3.16759300
3.15201620
3.15988139
3.16815784
3.11613068
3.05508007
3.04622220
3.04375300
3.07912297
3.05135822
3 072.19657346
3.05340531
3.03457126
3.10274974
3.03193812
3.13749431
3.22146272
3.12733203
2.98151557
2.89180655
2.82182298
2.76108421
2.54549173
2.55936848
2.56952213
2.57509279
2.56951553
2.54828616
2.56420023
2.54780177
2.53500619
2.53216258
2.53765954
2.54061295
2.56815277
2.54408554
2.57052934
2.53799401
2.52914140
2.50556794
2.53767454
2.53842103
2.53839074
2.52377299
2.55686780
2.55499990
2.57534590
2.57237878
2.55790695
2.57718835
2.60048778
2.57838742
2.61089154
2.61672385
2.58376494
2.59988548
2.57327000
2.57750516
2.57305008
2.58701876
2.58569659
2.55976844
2.73174474
2.74781039
2.73146089
2.72858297
2.74692586
2.75597959
2.73089450
2.76447696
2.75786675
2.75089255
2.74670710
2.77966604
2.77296225
2.75908384
2.78457959
2.77912922
2.78033474
2.77153156
2.75404455
2.77466560
2.75216031
2.75985969
2.77501521
2.73525276
2.76083167
2.76418828
2.76248843
1.06308061
1.05357853
1.06532787
1.07958184
1.07146765
1.06235171
1.06568484
1.06805539
1.04856111
1.04692390
1.05963983
1.07271156
1.07516233
1.07584945
1.08245593
1.06865096
1.07416820
1.06309176
1.08221160
1.07753309
1.06886881
1.07963493
1.10037218
1.10466426
1.11479844
1.12958531
1.14162197
1.13138749
1.13701472
1.14943916
1.13610659
1.13533273
1.13924426
1.14117066
1.12568387
1.14412742
0.44324991
0.43789364
0.43921779
0.42844360
0.42414659
0.42413411
0.42205269
0.40165149
0.40395607
0.40701412
0.38411995
0.38116156
0.38243874
0.38525769
0.38084107
0.38325786
0.38505234
0.38462395
0.38528874
0.38397823
0.38338085
0.38274430
0.38442310
0.38258962
0.38057801
0.37775793
0.37638729
0.37647916
0.37644990
0.37203844
0.37164042
0.37257331
0.37148456
0.37061758
0.37217540
0.36708807
0.36616316
0.36516492
0.35991729
0.35832848
0.35821793
0.36093940
0.36390283
0.36436208
0.36084127
0.36143469
0.35745399
0.35918058
0.36089777
0.36318937
0.36005115
0.36240314
0.36083994
0.35746249
0.35855722
0.35719715
0.35741282
0.35865379
0.36087753
0.36092813
0.36103285
0.36194457
0.36189977
0.36182029
0.36189289
0.36191345
0.36187292
0.36188201
0.36185574
0.36191692
0.36188657
0.36191138
0.36189568
0.36191435
0.36191083
0.36310145
0.36383706
0.36323260
0.70676424
0.70742552
0.71226377
0.72491457
0.72171554
0.72889008
0.71102976
0.72340815
0.72845046
0.73455711
0.73129517
0.71751972
0.72286657
0.73037254
0.72853698
0.71426441
0.72235962
0.71484856
0.70348728
0.70675333
0.71439314
0.72540700
0.71563184
0.69304141
0.69199980
0.69610643
0.69127110
0.70456299
0.70104233
0.69485191
0.70061406
0.68039163
0.68952008
0.69295311
0.69949164