Istorijos Bahreino dinaras / Suomijos markė

Istorija dienos normos BHD /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 16.4360 Suomijos markė

rečiausiai

1 Bahreino dinaras = 12.6072 Suomijos markė

Kaina istorija FIM / BHD

Date BHD/FIM
14.8025
14.8493
14.5209
14.6259
14.5556
14.5089
14.4334
14.5376
14.5438
14.6389
14.6455
14.6866
14.5577
14.5023
14.4116
14.4042
14.2562
14.3464
14.4422
14.6547
14.5562
14.3902
14.4135
14.7363
14.7117
14.8540
14.7797
14.9431
14.9082
15.0519
14.8924
14.7521
14.6774
14.6138
14.5677
14.4750
14.4599
14.3323
14.3445
14.2577
14.0316
14.3305
14.4526
14.4559
14.4381
14.6542
14.7224
14.7301
14.5895
14.5058
14.3415
14.3923
14.2645
14.4353
14.7082
14.7559
14.8630
14.7623
14.6922
14.6977
14.5344
14.5068
14.5624
14.6949
14.7693
14.8261
14.8599
14.9597
15.0241
15.2467
15.3934
15.2807
15.7421
15.9501
15.9549
16.0173
16.2239
16.0363
16.3921
15.7252
15.5680
15.8496
15.7525
15.8668
15.5162
15.4625
15.3659
15.4263
15.5391
15.6993
15.1167
14.9056
14.9936
15.1452
14.7539
14.6387
14.7593
15.1049
14.9295
15.0068
14.7194
14.3148
14.4106
14.5141
14.0623
13.9458
13.9501
13.7817
14.0451
13.9297
13.8213
13.9188
13.9546
13.9177
13.9858
13.9736
13.9768
13.9641
14.0289
13.8731
13.6095
13.5959
13.5863
13.5797
13.6528
13.5738
13.4851
13.4518
13.3537
13.2823
13.3735
13.4287
13.3924
13.4367
13.2840
13.3583
13.3751
13.2942
13.2925
13.2211
13.2398
13.0088
12.9366
12.8921
12.9109
12.9726
12.9922
13.0800
13.0542
13.0976
13.2406
13.3455
13.4002
13.2172
13.3071
13.0892
12.9695
12.9982
13.0873
13.0708
12.9837
13.0560
12.9694
12.8689
12.9010
12.8852
12.9790
13.0207
13.2099
13.3159
13.2936
13.3338
13.5454
13.3538
13.3985
13.3492
13.3733
13.5007
13.4062
13.2855
13.3445
13.2121
13.3722
13.2813
13.4404
13.4115
13.3976
13.7628
13.8987
13.9379
14.0010
13.9602
13.8859
13.9301
14.1554
14.4439
14.4282
14.5671
14.4425
14.5382
14.4863
14.5073
14.5511
14.3121
14.6256
14.1067
13.8357
14.1660
14.5376
14.5527
14.4548
14.2532
14.3086
14.2113
14.1652
14.0868
14.0729
14.2151
14.1611
14.2545
14.2365
14.3234
14.2400
14.2917
14.1724
14.2095
14.1417
14.3062
14.3728
14.4686
14.3469
14.3344
14.2760
14.3863
14.2067
14.2325
14.0610
14.0279
14.1547
14.0779
14.0071
14.0646
13.9698
13.8348
14.0516
13.9325
14.0217
14.0880
14.1258
14.0428
14.0821
14.1005
13.9995
13.9518
14.0012
14.0745
13.9364
13.9112
14.0079
13.9121
13.8757
13.9420
13.9832
13.7973
13.8000
13.8730
13.7444
13.7404
13.7259
13.8424
13.8988
13.8888
13.8932
13.9178
13.7648
14.0496
13.8273
13.8632
13.7534
13.6142
13.7223
13.6187
13.4184
13.5131
13.6015
13.5737
13.4902
13.7202
13.8235
13.6057
13.4258
13.4343
13.4096
13.3222
13.4529
13.3491
13.5333
13.3686
13.4564
13.5407
13.3563
13.2126
13.2131
13.0510
12.9161
12.7317
12.7963
12.8257
12.6579
12.7840
12.7797
12.8075
12.7181
12.8224
12.7542
12.7436
12.8662
12.8566
13.1750
13.1585
13.3148
13.3758
13.3830
13.2806
13.2376
13.4257
13.5119
13.4067
13.3588
13.4224
13.4339
13.3002
13.1829
13.1842
13.2612
13.1827
13.3505
13.3857
13.3613
13.3405
13.5445
13.7417
13.8305
13.8584
14.0958
14.1432
14.0733
14.0057
14.1712
14.0330
14.3930
14.4665
14.4841
14.5443
14.8569
14.8867
14.8162
14.5515
14.7281
14.8495
14.9390
14.9203
14.8941
14.9203
14.7062
14.7683
14.6772
14.9091
14.9315
15.1099
15.1137
15.1948
14.8569
14.6917
14.8643
14.8458
14.6772
14.2755
14.3756
14.5053
14.3340
14.1632
14.0661
14.0163
14.1095
14.0461
14.1632
14.0961
13.9473
14.1028
14.2379
14.1262
14.3340
14.2305
14.2955
14.1971
14.3167
13.9774
13.9962
14.0697
14.1703
14.0909
13.9427
13.8545
13.8766
14.0390
14.0165
13.8898
13.8604
14.1647
14.0112
14.2117
14.4191
14.3866
14.2207
14.0280
14.1328
14.5174
14.6290
14.5032
14.5114
14.5249
14.4327
14.5731
14.4165
14.5047
14.9188
14.7917
14.6657