Lịch sử của giá hàng ngày BHD /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Bahrain = 16.4360 Đồng Markka Phần Lan
tối thiểu trên
1 Dinar Bahrain = 12.6072 Đồng Markka Phần Lan
Date | BHD/FIM |
---|---|
14.6720 | |
14.7225 | |
14.8025 | |
14.8493 | |
14.5209 | |
14.6259 | |
14.5556 | |
14.5089 | |
14.4334 | |
14.5376 | |
14.5438 | |
14.6389 | |
14.6455 | |
14.6866 | |
14.5577 | |
14.5023 | |
14.4116 | |
14.4042 | |
14.2562 | |
14.3464 | |
14.4422 | |
14.6547 | |
14.5562 | |
14.3902 | |
14.4135 | |
14.7363 | |
14.7117 | |
14.8540 | |
14.7797 | |
14.9431 | |
14.9082 | |
15.0519 | |
14.8924 | |
14.7521 | |
14.6774 | |
14.6138 | |
14.5677 | |
14.4750 | |
14.4599 | |
14.3323 | |
14.3445 | |
14.2577 | |
14.0316 | |
14.3305 | |
14.4526 | |
14.4559 | |
14.4381 | |
14.6542 | |
14.7224 | |
14.7301 | |
14.5895 | |
14.5058 | |
14.3415 | |
14.3923 | |
14.2645 | |
14.4353 | |
14.7082 | |
14.7559 | |
14.8630 | |
14.7623 | |
14.6922 | |
14.6977 | |
14.5344 | |
14.5068 | |
14.5624 | |
14.6949 | |
14.7693 | |
14.8261 | |
14.8599 | |
14.9597 | |
15.0241 | |
15.2467 | |
15.3934 | |
15.2807 | |
15.7421 | |
15.9501 | |
15.9549 | |
16.0173 | |
16.2239 | |
16.0363 | |
16.3921 | |
15.7252 | |
15.5680 | |
15.8496 | |
15.7525 | |
15.8668 | |
15.5162 | |
15.4625 | |
15.3659 | |
15.4263 | |
15.5391 | |
15.6993 | |
15.1167 | |
14.9056 | |
14.9936 | |
15.1452 | |
14.7539 | |
14.6387 | |
14.7593 | |
15.1049 | |
14.9295 | |
15.0068 | |
14.7194 | |
14.3148 | |
14.4106 | |
14.5141 | |
14.0623 | |
13.9458 | |
13.9501 | |
13.7817 | |
14.0451 | |
13.9297 | |
13.8213 | |
13.9188 | |
13.9546 | |
13.9177 | |
13.9858 | |
13.9736 | |
13.9768 | |
13.9641 | |
14.0289 | |
13.8731 | |
13.6095 | |
13.5959 | |
13.5863 | |
13.5797 | |
13.6528 | |
13.5738 | |
13.4851 | |
13.4518 | |
13.3537 | |
13.2823 | |
13.3735 | |
13.4287 | |
13.3924 | |
13.4367 | |
13.2840 | |
13.3583 | |
13.3751 | |
13.2942 | |
13.2925 | |
13.2211 | |
13.2398 | |
13.0088 | |
12.9366 | |
12.8921 | |
12.9109 | |
12.9726 | |
12.9922 | |
13.0800 | |
13.0542 | |
13.0976 | |
13.2406 | |
13.3455 | |
13.4002 | |
13.2172 | |
13.3071 | |
13.0892 | |
12.9695 | |
12.9982 | |
13.0873 | |
13.0708 | |
12.9837 | |
13.0560 | |
12.9694 | |
12.8689 | |
12.9010 | |
12.8852 | |
12.9790 | |
13.0207 | |
13.2099 | |
13.3159 | |
13.2936 | |
13.3338 | |
13.5454 | |
13.3538 | |
13.3985 | |
13.3492 | |
13.3733 | |
13.5007 | |
13.4062 | |
13.2855 | |
13.3445 | |
13.2121 | |
13.3722 | |
13.2813 | |
13.4404 | |
13.4115 | |
13.3976 | |
13.7628 | |
13.8987 | |
13.9379 | |
14.0010 | |
13.9602 | |
13.8859 | |
13.9301 | |
14.1554 | |
14.4439 | |
14.4282 | |
14.5671 | |
14.4425 | |
14.5382 | |
14.4863 | |
14.5073 | |
14.5511 | |
14.3121 | |
14.6256 | |
14.1067 | |
13.8357 | |
14.1660 | |
14.5376 | |
14.5527 | |
14.4548 | |
14.2532 | |
14.3086 | |
14.2113 | |
14.1652 | |
14.0868 | |
14.0729 | |
14.2151 | |
14.1611 | |
14.2545 | |
14.2365 | |
14.3234 | |
14.2400 | |
14.2917 | |
14.1724 | |
14.2095 | |
14.1417 | |
14.3062 | |
14.3728 | |
14.4686 | |
14.3469 | |
14.3344 | |
14.2760 | |
14.3863 | |
14.2067 | |
14.2325 | |
14.0610 | |
14.0279 | |
14.1547 | |
14.0779 | |
14.0071 | |
14.0646 | |
13.9698 | |
13.8348 | |
14.0516 | |
13.9325 | |
14.0217 | |
14.0880 | |
14.1258 | |
14.0428 | |
14.0821 | |
14.1005 | |
13.9995 | |
13.9518 | |
14.0012 | |
14.0745 | |
13.9364 | |
13.9112 | |
14.0079 | |
13.9121 | |
13.8757 | |
13.9420 | |
13.9832 | |
13.7973 | |
13.8000 | |
13.8730 | |
13.7444 | |
13.7404 | |
13.7259 | |
13.8424 | |
13.8988 | |
13.8888 | |
13.8932 | |
13.9178 | |
13.7648 | |
14.0496 | |
13.8273 | |
13.8632 | |
13.7534 | |
13.6142 | |
13.7223 | |
13.6187 | |
13.4184 | |
13.5131 | |
13.6015 | |
13.5737 | |
13.4902 | |
13.7202 | |
13.8235 | |
13.6057 | |
13.4258 | |
13.4343 | |
13.4096 | |
13.3222 | |
13.4529 | |
13.3491 | |
13.5333 | |
13.3686 | |
13.4564 | |
13.5407 | |
13.3563 | |
13.2126 | |
13.2131 | |
13.0510 | |
12.9161 | |
12.7317 | |
12.7963 | |
12.8257 | |
12.6579 | |
12.7840 | |
12.7797 | |
12.8075 | |
12.7181 | |
12.8224 | |
12.7542 | |
12.7436 | |
12.8662 | |
12.8566 | |
13.1750 | |
13.1585 | |
13.3148 | |
13.3758 | |
13.3830 | |
13.2806 | |
13.2376 | |
13.4257 | |
13.5119 | |
13.4067 | |
13.3588 | |
13.4224 | |
13.4339 | |
13.3002 | |
13.1829 | |
13.1842 | |
13.2612 | |
13.1827 | |
13.3505 | |
13.3857 | |
13.3613 | |
13.3405 | |
13.5445 | |
13.7417 | |
13.8305 | |
13.8584 | |
14.0958 | |
14.1432 | |
14.0733 | |
14.0057 | |
14.1712 | |
14.0330 | |
14.3930 | |
14.4665 | |
14.4841 | |
14.5443 | |
14.8569 | |
14.8867 | |
14.8162 | |
14.5515 | |
14.7281 | |
14.8495 | |
14.9390 | |
14.9203 | |
14.8941 | |
14.9203 | |
14.7062 | |
14.7683 | |
14.6772 | |
14.9091 | |
14.9315 | |
15.1099 | |
15.1137 | |
15.1948 | |
14.8569 | |
14.6917 | |
14.8643 | |
14.8458 | |
14.6772 | |
14.2755 | |
14.3756 | |
14.5053 | |
14.3340 | |
14.1632 | |
14.0661 | |
14.0163 | |
14.1095 | |
14.0461 | |
14.1632 | |
14.0961 | |
13.9473 | |
14.1028 | |
14.2379 | |
14.1262 | |
14.3340 | |
14.2305 | |
14.2955 | |
14.1971 | |
14.3167 | |
13.9774 | |
13.9962 | |
14.0697 | |
14.1703 | |
14.0909 | |
13.9427 | |
13.8545 | |
13.8766 | |
14.0390 | |
14.0165 | |
13.8898 | |
13.8604 | |
14.1647 | |
14.0112 | |
14.2117 | |
14.4191 | |
14.3866 | |
14.2207 | |
14.0280 | |
14.1328 | |
14.5174 | |
14.6290 | |
14.5032 | |
14.5114 | |
14.5249 | |
14.4327 | |
14.5731 | |
14.4165 | |
14.5047 | |
14.9188 | |
14.7917 | |
14.6657 |