Историјски бахреински динар / финска марка
Историја дневних износа BHD /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахреински динар = 16.4360 финска марка
минималац на
1 бахреински динар = 12.6072 финска марка
| Date | BHD/FIM |
|---|---|
| 13.8100 | |
| 13.8457 | |
| 13.8138 | |
| 13.8309 | |
| 13.7973 | |
| 13.6023 | |
| 13.6756 | |
| 13.5493 | |
| 13.5342 | |
| 13.5260 | |
| 13.3744 | |
| 13.4621 | |
| 13.4391 | |
| 13.3701 | |
| 13.3887 | |
| 13.6492 | |
| 13.7447 | |
| 13.5674 | |
| 13.6968 | |
| 13.5604 | |
| 13.4707 | |
| 13.3730 | |
| 13.3104 | |
| 13.2495 | |
| 13.3671 | |
| 13.2819 | |
| 13.5512 | |
| 13.5161 | |
| 13.4635 | |
| 13.3953 | |
| 13.4054 | |
| 13.4201 | |
| 13.5494 | |
| 13.5881 | |
| 13.6894 | |
| 13.6062 | |
| 13.6447 | |
| 13.6934 | |
| 13.5358 | |
| 13.5471 | |
| 13.6341 | |
| 13.4707 | |
| 13.4414 | |
| 13.3623 | |
| 13.4063 | |
| 13.4004 | |
| 13.4610 | |
| 13.5775 | |
| 13.5158 | |
| 13.5760 | |
| 13.6135 | |
| 13.6034 | |
| 13.4845 | |
| 13.5206 | |
| 13.4373 | |
| 13.3734 | |
| 13.5851 | |
| 13.6491 | |
| 13.8025 | |
| 13.7694 | |
| 13.8473 | |
| 14.0418 | |
| 14.2171 | |
| 13.9450 | |
| 13.8303 | |
| 13.7625 | |
| 13.9155 | |
| 14.4559 | |
| 14.5803 | |
| 14.6024 | |
| 14.4526 | |
| 14.5523 | |
| 15.0443 | |
| 15.0813 | |
| 15.0449 | |
| 15.3149 | |
| 15.2724 | |
| 15.1143 | |
| 15.1372 | |
| 15.3752 | |
| 15.1901 | |
| 15.1553 | |
| 15.1529 | |
| 14.9915 | |
| 14.9399 | |
| 15.0184 | |
| 15.0878 | |
| 14.8917 | |
| 14.7948 | |
| 14.5100 | |
| 14.5844 | |
| 14.5833 | |
| 14.4590 | |
| 14.3731 | |
| 14.1635 | |
| 14.2013 | |
| 14.1799 | |
| 14.2961 | |
| 14.2583 | |
| 14.1281 | |
| 14.2324 | |
| 14.4229 | |
| 14.4051 | |
| 14.5816 | |
| 14.4865 | |
| 14.4755 | |
| 14.5642 | |
| 14.6926 | |
| 14.6980 | |
| 14.6861 | |
| 14.6556 | |
| 14.4661 | |
| 14.5218 | |
| 14.5260 | |
| 14.6176 | |
| 14.6438 | |
| 14.7225 | |
| 14.8025 | |
| 14.8493 | |
| 14.5209 | |
| 14.6259 | |
| 14.5556 | |
| 14.5089 | |
| 14.4334 | |
| 14.5376 | |
| 14.5438 | |
| 14.6389 | |
| 14.6455 | |
| 14.6866 | |
| 14.5577 | |
| 14.5023 | |
| 14.4116 | |
| 14.4042 | |
| 14.2562 | |
| 14.3464 | |
| 14.4422 | |
| 14.6547 | |
| 14.5562 | |
| 14.3902 | |
| 14.4135 | |
| 14.7363 | |
| 14.7117 | |
| 14.8540 | |
| 14.7797 | |
| 14.9431 | |
| 14.9082 | |
| 15.0519 | |
| 14.8924 | |
| 14.7521 | |
| 14.6774 | |
| 14.6138 | |
| 14.5677 | |
| 14.4750 | |
| 14.4599 | |
| 14.3323 | |
| 14.3445 | |
| 14.2577 | |
| 14.0316 | |
| 14.3305 | |
| 14.4526 | |
| 14.4559 | |
| 14.4381 | |
| 14.6542 | |
| 14.7224 | |
| 14.7301 | |
| 14.5895 | |
| 14.5058 | |
| 14.3415 | |
| 14.3923 | |
| 14.2645 | |
| 14.4353 | |
| 14.7082 | |
| 14.7559 | |
| 14.8630 | |
| 14.7623 | |
| 14.6922 | |
| 14.6977 | |
| 14.5344 | |
| 14.5068 | |
| 14.5624 | |
| 14.6949 | |
| 14.7693 | |
| 14.8261 | |
| 14.8599 | |
| 14.9597 | |
| 15.0241 | |
| 15.2467 | |
| 15.3934 | |
| 15.2807 | |
| 15.7421 | |
| 15.9501 | |
| 15.9549 | |
| 16.0173 | |
| 16.2239 | |
| 16.0363 | |
| 16.3921 | |
| 15.7252 | |
| 15.5680 | |
| 15.8496 | |
| 15.7525 | |
| 15.8668 | |
| 15.5162 | |
| 15.4625 | |
| 15.3659 | |
| 15.4263 | |
| 15.5391 | |
| 15.6993 | |
| 15.1167 | |
| 14.9056 | |
| 14.9936 | |
| 15.1452 | |
| 14.7539 | |
| 14.6387 | |
| 14.7593 | |
| 15.1049 | |
| 14.9295 | |
| 15.0068 | |
| 14.7194 | |
| 14.3148 | |
| 14.4106 | |
| 14.5141 | |
| 14.0623 | |
| 13.9458 | |
| 13.9501 | |
| 13.7817 | |
| 14.0451 | |
| 13.9297 | |
| 13.8213 | |
| 13.9188 | |
| 13.9546 | |
| 13.9177 | |
| 13.9858 | |
| 13.9736 | |
| 13.9768 | |
| 13.9641 | |
| 14.0289 | |
| 13.8731 | |
| 13.6095 | |
| 13.5959 | |
| 13.5863 | |
| 13.5797 | |
| 13.6528 | |
| 13.5738 | |
| 13.4851 | |
| 13.4518 | |
| 13.3537 | |
| 13.2823 | |
| 13.3735 | |
| 13.4287 | |
| 13.3924 | |
| 13.4367 | |
| 13.2840 | |
| 13.3583 | |
| 13.3751 | |
| 13.2942 | |
| 13.2925 | |
| 13.2211 | |
| 13.2398 | |
| 13.0088 | |
| 12.9366 | |
| 12.8921 | |
| 12.9109 | |
| 12.9726 | |
| 12.9922 | |
| 13.0800 | |
| 13.0542 | |
| 13.0976 | |
| 13.2406 | |
| 13.3455 | |
| 13.4002 | |
| 13.2172 | |
| 13.3071 | |
| 13.0892 | |
| 12.9695 | |
| 12.9982 | |
| 13.0873 | |
| 13.0708 | |
| 12.9837 | |
| 13.0560 | |
| 12.9694 | |
| 12.8689 | |
| 12.9010 | |
| 12.8852 | |
| 12.9790 | |
| 13.0207 | |
| 13.2099 | |
| 13.3159 | |
| 13.2936 | |
| 13.3338 | |
| 13.5454 | |
| 13.3538 | |
| 13.3985 | |
| 13.3492 | |
| 13.3733 | |
| 13.5007 | |
| 13.4062 | |
| 13.2855 | |
| 13.3445 | |
| 13.2121 | |
| 13.3722 | |
| 13.2813 | |
| 13.4404 | |
| 13.4115 | |
| 13.3976 | |
| 13.7628 | |
| 13.8987 | |
| 13.9379 | |
| 14.0010 | |
| 13.9602 | |
| 13.8859 | |
| 13.9301 | |
| 14.1554 | |
| 14.4439 | |
| 14.4282 | |
| 14.5671 | |
| 14.4425 | |
| 14.5382 | |
| 14.4863 | |
| 14.5073 | |
| 14.5511 | |
| 14.3121 | |
| 14.6256 | |
| 14.1067 | |
| 13.8357 | |
| 14.1660 | |
| 14.5376 | |
| 14.5527 | |
| 14.4548 | |
| 14.2532 | |
| 14.3086 | |
| 14.2113 | |
| 14.1652 | |
| 14.0868 | |
| 14.0729 | |
| 14.2151 | |
| 14.1611 | |
| 14.2545 | |
| 14.2365 | |
| 14.3234 | |
| 14.2400 | |
| 14.2917 | |
| 14.1724 | |
| 14.2095 | |
| 14.1417 | |
| 14.3062 | |
| 14.3728 | |
| 14.4686 | |
| 14.3469 | |
| 14.3344 | |
| 14.2760 | |
| 14.3863 | |
| 14.2067 | |
| 14.2325 | |
| 14.0610 | |
| 14.0279 | |
| 14.1547 | |
| 14.0779 | |
| 14.0071 | |
| 14.0646 | |
| 13.9698 | |
| 13.8348 | |
| 14.0516 | |
| 13.9325 | |
| 14.0217 | |
| 14.0880 | |
| 14.1258 | |
| 14.0428 | |
| 14.0821 | |
| 14.1005 | |
| 13.9995 | |
| 13.9518 | |
| 14.0012 | |
| 14.0745 | |
| 13.9364 | |
| 13.9112 | |
| 14.0079 | |
| 13.9121 | |
| 13.8757 | |
| 13.9420 | |
| 13.9832 | |
| 13.7973 | |
| 13.8000 | |
| 13.8730 | |
| 13.7444 | |
| 13.7404 | |
| 13.7259 | |
| 13.8424 | |
| 13.8988 | |
| 13.8888 | |
| 13.8932 | |
| 13.9178 | |
| 13.7648 | |
| 14.0496 | |
| 13.8273 | |
| 13.8632 | |
| 13.7534 | |
| 13.6142 | |
| 13.7223 | |
| 13.6187 | |
| 13.4184 | |
| 13.5131 | |
| 13.6015 | |
| 13.5737 | |
| 13.4902 | |
| 13.7202 | |
| 13.8235 | |
| 13.6057 | |
| 13.4258 | |
| 13.4343 | |
| 13.4096 | |
| 13.3222 | |
| 13.4529 | |
| 13.3491 | |
| 13.5333 | |
| 13.3686 | |
| 13.4564 | |
| 13.5407 | |
| 13.3563 | |
| 13.2126 | |
| 13.2131 | |
| 13.0510 | |
| 12.9161 | |
| 12.7317 | |
| 12.7963 | |
| 12.8257 | |
| 12.6579 | |
| 12.7840 | |
| 12.7797 | |
| 12.8075 | |
| 12.7181 | |
| 12.8224 | |
| 12.7542 | |
| 12.7436 | |
| 12.8662 | |
| 12.8566 | |
| 13.1750 | |
| 13.1585 | |
| 13.3148 | |
| 13.3758 | |
| 13.3830 | |
| 13.2806 | |
| 13.2376 | |
| 13.4257 | |
| 13.5119 | |
| 13.4067 | |
| 13.3588 | |
| 13.4224 | |
| 13.4339 | |
| 13.3002 | |
| 13.1829 | |
| 13.1842 | |
| 13.2612 | |
| 13.1827 | |
| 13.3505 | |
| 13.3857 | |
| 13.3613 | |
| 13.3405 | |
| 13.5445 | |
| 13.7417 | |
| 13.8305 | |
| 13.8584 | |
| 14.0958 | |
| 14.1432 | |
| 14.0733 | |
| 14.0057 | |
| 14.1712 | |
| 14.0330 | |
| 14.3930 | |
| 14.4665 | |
| 14.4841 | |
| 14.5443 | |
| 14.8569 | |
| 14.8867 | |
| 14.8162 | |
| 14.5515 | |
| 14.7281 | |
| 14.8495 | |
| 14.9390 | |
| 14.9203 | |
| 14.8941 | |
| 14.9203 | |
| 14.7062 | |
| 14.7683 | |
| 14.6772 | |
| 14.9091 | |
| 14.9315 | |
| 15.1099 | |
| 15.1137 | |
| 15.1948 | |
| 14.8569 | |
| 14.6917 | |
| 14.8643 | |
| 14.8458 | |
| 14.6772 | |
| 14.2755 | |
| 14.3756 | |
| 14.5053 | |
| 14.3340 | |
| 14.1632 | |
| 14.0661 | |
| 14.0163 | |
| 14.1095 | |
| 14.0461 | |
| 14.1632 | |
| 14.0961 | |
| 13.9473 | |
| 14.1028 | |
| 14.2379 | |
| 14.1262 | |
| 14.3340 | |
| 14.2305 | |
| 14.2955 | |
| 14.1971 | |
| 14.3167 | |
| 13.9774 | |
| 13.9962 | |
| 14.0697 | |
| 14.1703 | |
| 14.0909 | |
| 13.9427 | |
| 13.8545 | |
| 13.8766 | |
| 14.0390 | |
| 14.0165 | |
| 13.8898 | |
| 13.8604 | |
| 14.1647 | |
| 14.0112 | |
| 14.2117 | |
| 14.4191 | |
| 14.3866 | |
| 14.2207 | |
| 14.0280 | |
| 14.1328 | |
| 14.5174 | |
| 14.6290 | |
| 14.5032 | |
| 14.5114 | |
| 14.5249 | |
| 14.4327 | |
| 14.5731 | |
| 14.4165 | |
| 14.5047 | |
| 14.9188 | |
| 14.7917 | |
| 14.6657 |