Storia delle tariffe giornaliere BHD /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 16.4360 markka finlandese
il minimo sul
1 dinaro del Bahrein = 12.6072 markka finlandese
Storico dei prezzi di FIM / BHD
Date | BHD/FIM |
| 14.7225 |
| 14.8025 |
| 14.8493 |
| 14.5209 |
| 14.6259 |
| 14.5556 |
| 14.5089 |
| 14.4334 |
| 14.5376 |
| 14.5438 |
| 14.6389 |
| 14.6455 |
| 14.6866 |
| 14.5577 |
| 14.5023 |
| 14.4116 |
| 14.4042 |
| 14.2562 |
| 14.3464 |
| 14.4422 |
| 14.6547 |
| 14.5562 |
| 14.3902 |
| 14.4135 |
| 14.7363 |
| 14.7117 |
| 14.8540 |
| 14.7797 |
| 14.9431 |
| 14.9082 |
| 15.0519 |
| 14.8924 |
| 14.7521 |
| 14.6774 |
| 14.6138 |
| 14.5677 |
| 14.4750 |
| 14.4599 |
| 14.3323 |
| 14.3445 |
| 14.2577 |
| 14.0316 |
| 14.3305 |
| 14.4526 |
| 14.4559 |
| 14.4381 |
| 14.6542 |
| 14.7224 |
| 14.7301 |
| 14.5895 |
| 14.5058 |
| 14.3415 |
| 14.3923 |
| 14.2645 |
| 14.4353 |
| 14.7082 |
| 14.7559 |
| 14.8630 |
| 14.7623 |
| 14.6922 |
| 14.6977 |
| 14.5344 |
| 14.5068 |
| 14.5624 |
| 14.6949 |
| 14.7693 |
| 14.8261 |
| 14.8599 |
| 14.9597 |
| 15.0241 |
| 15.2467 |
| 15.3934 |
| 15.2807 |
| 15.7421 |
| 15.9501 |
| 15.9549 |
| 16.0173 |
| 16.2239 |
| 16.0363 |
| 16.3921 |
| 15.7252 |
| 15.5680 |
| 15.8496 |
| 15.7525 |
| 15.8668 |
| 15.5162 |
| 15.4625 |
| 15.3659 |
| 15.4263 |
| 15.5391 |
| 15.6993 |
| 15.1167 |
| 14.9056 |
| 14.9936 |
| 15.1452 |
| 14.7539 |
| 14.6387 |
| 14.7593 |
| 15.1049 |
| 14.9295 |
| 15.0068 |
| 14.7194 |
| 14.3148 |
| 14.4106 |
| 14.5141 |
| 14.0623 |
| 13.9458 |
| 13.9501 |
| 13.7817 |
| 14.0451 |
| 13.9297 |
| 13.8213 |
| 13.9188 |
| 13.9546 |
| 13.9177 |
| 13.9858 |
| 13.9736 |
| 13.9768 |
| 13.9641 |
| 14.0289 |
| 13.8731 |
| 13.6095 |
| 13.5959 |
| 13.5863 |
| 13.5797 |
| 13.6528 |
| 13.5738 |
| 13.4851 |
| 13.4518 |
| 13.3537 |
| 13.2823 |
| 13.3735 |
| 13.4287 |
| 13.3924 |
| 13.4367 |
| 13.2840 |
| 13.3583 |
| 13.3751 |
| 13.2942 |
| 13.2925 |
| 13.2211 |
| 13.2398 |
| 13.0088 |
| 12.9366 |
| 12.8921 |
| 12.9109 |
| 12.9726 |
| 12.9922 |
| 13.0800 |
| 13.0542 |
| 13.0976 |
| 13.2406 |
| 13.3455 |
| 13.4002 |
| 13.2172 |
| 13.3071 |
| 13.0892 |
| 12.9695 |
| 12.9982 |
| 13.0873 |
| 13.0708 |
| 12.9837 |
| 13.0560 |
| 12.9694 |
| 12.8689 |
| 12.9010 |
| 12.8852 |
| 12.9790 |
| 13.0207 |
| 13.2099 |
| 13.3159 |
| 13.2936 |
| 13.3338 |
| 13.5454 |
| 13.3538 |
| 13.3985 |
| 13.3492 |
| 13.3733 |
| 13.5007 |
| 13.4062 |
| 13.2855 |
| 13.3445 |
| 13.2121 |
| 13.3722 |
| 13.2813 |
| 13.4404 |
| 13.4115 |
| 13.3976 |
| 13.7628 |
| 13.8987 |
| 13.9379 |
| 14.0010 |
| 13.9602 |
| 13.8859 |
| 13.9301 |
| 14.1554 |
| 14.4439 |
| 14.4282 |
| 14.5671 |
| 14.4425 |
| 14.5382 |
| 14.4863 |
| 14.5073 |
| 14.5511 |
| 14.3121 |
| 14.6256 |
| 14.1067 |
| 13.8357 |
| 14.1660 |
| 14.5376 |
| 14.5527 |
| 14.4548 |
| 14.2532 |
| 14.3086 |
| 14.2113 |
| 14.1652 |
| 14.0868 |
| 14.0729 |
| 14.2151 |
| 14.1611 |
| 14.2545 |
| 14.2365 |
| 14.3234 |
| 14.2400 |
| 14.2917 |
| 14.1724 |
| 14.2095 |
| 14.1417 |
| 14.3062 |
| 14.3728 |
| 14.4686 |
| 14.3469 |
| 14.3344 |
| 14.2760 |
| 14.3863 |
| 14.2067 |
| 14.2325 |
| 14.0610 |
| 14.0279 |
| 14.1547 |
| 14.0779 |
| 14.0071 |
| 14.0646 |
| 13.9698 |
| 13.8348 |
| 14.0516 |
| 13.9325 |
| 14.0217 |
| 14.0880 |
| 14.1258 |
| 14.0428 |
| 14.0821 |
| 14.1005 |
| 13.9995 |
| 13.9518 |
| 14.0012 |
| 14.0745 |
| 13.9364 |
| 13.9112 |
| 14.0079 |
| 13.9121 |
| 13.8757 |
| 13.9420 |
| 13.9832 |
| 13.7973 |
| 13.8000 |
| 13.8730 |
| 13.7444 |
| 13.7404 |
| 13.7259 |
| 13.8424 |
| 13.8988 |
| 13.8888 |
| 13.8932 |
| 13.9178 |
| 13.7648 |
| 14.0496 |
| 13.8273 |
| 13.8632 |
| 13.7534 |
| 13.6142 |
| 13.7223 |
| 13.6187 |
| 13.4184 |
| 13.5131 |
| 13.6015 |
| 13.5737 |
| 13.4902 |
| 13.7202 |
| 13.8235 |
| 13.6057 |
| 13.4258 |
| 13.4343 |
| 13.4096 |
| 13.3222 |
| 13.4529 |
| 13.3491 |
| 13.5333 |
| 13.3686 |
| 13.4564 |
| 13.5407 |
| 13.3563 |
| 13.2126 |
| 13.2131 |
| 13.0510 |
| 12.9161 |
| 12.7317 |
| 12.7963 |
| 12.8257 |
| 12.6579 |
| 12.7840 |
| 12.7797 |
| 12.8075 |
| 12.7181 |
| 12.8224 |
| 12.7542 |
| 12.7436 |
| 12.8662 |
| 12.8566 |
| 13.1750 |
| 13.1585 |
| 13.3148 |
| 13.3758 |
| 13.3830 |
| 13.2806 |
| 13.2376 |
| 13.4257 |
| 13.5119 |
| 13.4067 |
| 13.3588 |
| 13.4224 |
| 13.4339 |
| 13.3002 |
| 13.1829 |
| 13.1842 |
| 13.2612 |
| 13.1827 |
| 13.3505 |
| 13.3857 |
| 13.3613 |
| 13.3405 |
| 13.5445 |
| 13.7417 |
| 13.8305 |
| 13.8584 |
| 14.0958 |
| 14.1432 |
| 14.0733 |
| 14.0057 |
| 14.1712 |
| 14.0330 |
| 14.3930 |
| 14.4665 |
| 14.4841 |
| 14.5443 |
| 14.8569 |
| 14.8867 |
| 14.8162 |
| 14.5515 |
| 14.7281 |
| 14.8495 |
| 14.9390 |
| 14.9203 |
| 14.8941 |
| 14.9203 |
| 14.7062 |
| 14.7683 |
| 14.6772 |
| 14.9091 |
| 14.9315 |
| 15.1099 |
| 15.1137 |
| 15.1948 |
| 14.8569 |
| 14.6917 |
| 14.8643 |
| 14.8458 |
| 14.6772 |
| 14.2755 |
| 14.3756 |
| 14.5053 |
| 14.3340 |
| 14.1632 |
| 14.0661 |
| 14.0163 |
| 14.1095 |
| 14.0461 |
| 14.1632 |
| 14.0961 |
| 13.9473 |
| 14.1028 |
| 14.2379 |
| 14.1262 |
| 14.3340 |
| 14.2305 |
| 14.2955 |
| 14.1971 |
| 14.3167 |
| 13.9774 |
| 13.9962 |
| 14.0697 |
| 14.1703 |
| 14.0909 |
| 13.9427 |
| 13.8545 |
| 13.8766 |
| 14.0390 |
| 14.0165 |
| 13.8898 |
| 13.8604 |
| 14.1647 |
| 14.0112 |
| 14.2117 |
| 14.4191 |
| 14.3866 |
| 14.2207 |
| 14.0280 |
| 14.1328 |
| 14.5174 |
| 14.6290 |
| 14.5032 |
| 14.5114 |
| 14.5249 |
| 14.4327 |
| 14.5731 |
| 14.4165 |
| 14.5047 |
| 14.9188 |
| 14.7917 |
| 14.6657 |