Istorija dienos normos BND /SIT nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 173.9396 Slovėnijos tolars
rečiausiai
1 Brunėjaus doleris = 107.3290 Slovėnijos tolars
Date | BND/SIT |
---|---|
164.4840 | |
164.9107 | |
165.8408 | |
163.9225 | |
165.5350 | |
164.3869 | |
164.3588 | |
164.8041 | |
164.3475 | |
164.3407 | |
165.2952 | |
165.4378 | |
165.6013 | |
164.9050 | |
164.3058 | |
164.3666 | |
164.4862 | |
164.1111 | |
164.0157 | |
164.7361 | |
165.6231 | |
165.5350 | |
163.4964 | |
163.4953 | |
164.5427 | |
165.7078 | |
165.3693 | |
163.6751 | |
165.6883 | |
165.5441 | |
166.5867 | |
165.7502 | |
164.3238 | |
164.0662 | |
163.9416 | |
163.0603 | |
162.1051 | |
162.1358 | |
162.3775 | |
163.7926 | |
162.9218 | |
161.4770 | |
161.3933 | |
162.5549 | |
162.3665 | |
163.6248 | |
165.8397 | |
165.7674 | |
165.4207 | |
164.7112 | |
164.6829 | |
164.5111 | |
163.6997 | |
162.8952 | |
164.7248 | |
165.7422 | |
166.5578 | |
167.4282 | |
167.9598 | |
167.5570 | |
168.6442 | |
168.3149 | |
167.0489 | |
167.6027 | |
167.5289 | |
167.2973 | |
166.8210 | |
166.3866 | |
168.2050 | |
169.2684 | |
168.5481 | |
169.0570 | |
168.6976 | |
170.4373 | |
171.0981 | |
171.2730 | |
170.6898 | |
171.7185 | |
169.8105 | |
173.6207 | |
169.6434 | |
169.3772 | |
171.5157 | |
171.2509 | |
172.8443 | |
171.3403 | |
170.5720 | |
169.6194 | |
169.2887 | |
169.1859 | |
169.7287 | |
164.6456 | |
163.5411 | |
164.1628 | |
165.3887 | |
163.1880 | |
162.8432 | |
163.3382 | |
164.6874 | |
162.8454 | |
164.5292 | |
162.6199 | |
160.3512 | |
160.5241 | |
162.2599 | |
157.3174 | |
157.3866 | |
157.1977 | |
155.7692 | |
157.4838 | |
157.2173 | |
155.8188 | |
156.1040 | |
157.0020 | |
155.7965 | |
155.3854 | |
155.2948 | |
155.1580 | |
155.0496 | |
156.4935 | |
156.0319 | |
153.4413 | |
153.2098 | |
153.3362 | |
152.8745 | |
153.1256 | |
152.0047 | |
151.3318 | |
151.1276 | |
151.0409 | |
150.3435 | |
150.9572 | |
150.1081 | |
150.0789 | |
150.5674 | |
149.2954 | |
149.2322 | |
149.4807 | |
149.3531 | |
150.2276 | |
149.5535 | |
149.6207 | |
148.9835 | |
148.4887 | |
148.1326 | |
147.4826 | |
147.6007 | |
149.0271 | |
149.2972 | |
149.6441 | |
148.9224 | |
150.0254 | |
150.7720 | |
151.1962 | |
149.8621 | |
149.9052 | |
149.3224 | |
148.9150 | |
149.2377 | |
148.8614 | |
149.1681 | |
148.7533 | |
148.8382 | |
148.1555 | |
148.5522 | |
147.4798 | |
146.4667 | |
148.0255 | |
147.8684 | |
150.1156 | |
150.8821 | |
150.1861 | |
150.8992 | |
150.7227 | |
149.1597 | |
150.0385 | |
149.4593 | |
149.4378 | |
149.4071 | |
149.8265 | |
147.8912 | |
148.3306 | |
147.7189 | |
148.4740 | |
147.3103 | |
148.6011 | |
148.0548 | |
147.6188 | |
150.6336 | |
152.0452 | |
152.1070 | |
152.9243 | |
152.2994 | |
151.2993 | |
152.3245 | |
152.8151 | |
154.1887 | |
153.9371 | |
156.4567 | |
155.2254 | |
156.0075 | |
155.0195 | |
155.4721 | |
154.8122 | |
152.3826 | |
153.1589 | |
151.1514 | |
151.8189 | |
154.7772 | |
157.5511 | |
159.2187 | |
158.1542 | |
158.3800 | |
160.2729 | |
160.2343 | |
159.7387 | |
158.6180 | |
158.6264 | |
159.3786 | |
158.8482 | |
159.3129 | |
158.0280 | |
159.4146 | |
159.0813 | |
159.6791 | |
158.6978 | |
158.5424 | |
157.8968 | |
158.6999 | |
158.2691 | |
162.7735 | |
161.3759 | |
161.2315 | |
160.5972 | |
161.8435 | |
159.8101 | |
160.1037 | |
158.1970 | |
157.8053 | |
159.2366 | |
158.3538 | |
157.5988 | |
157.7544 | |
157.1987 | |
155.6579 | |
158.1083 | |
156.7565 | |
157.7731 | |
158.5025 | |
158.8988 | |
157.9613 | |
158.4114 | |
158.6253 | |
157.5822 | |
156.9701 | |
157.6372 | |
158.3695 | |
156.7965 | |
156.5037 | |
157.6112 | |
156.5200 | |
156.1244 | |
156.8643 | |
157.2988 | |
155.1570 | |
133.0491 | |
133.7635 | |
132.5333 | |
132.4622 | |
132.3371 | |
133.3608 | |
133.9527 | |
133.8950 | |
133.9272 | |
143.4575 | |
151.7477 | |
143.4051 | |
151.6104 | |
149.3335 | |
148.2187 | |
146.7079 | |
147.8365 | |
146.7573 | |
147.7791 | |
135.9413 | |
136.8292 | |
136.5789 | |
135.7603 | |
138.0319 | |
139.1177 | |
137.2477 | |
135.4572 | |
135.6612 | |
150.2398 | |
150.3482 | |
151.3452 | |
151.0314 | |
136.3892 | |
152.8989 | |
143.4094 | |
153.1775 | |
150.9714 | |
150.8232 | |
150.4341 | |
148.2160 | |
148.1591 | |
147.5380 | |
148.3086 | |
148.5126 | |
146.8014 | |
147.4372 | |
147.8602 | |
147.6307 | |
147.0383 | |
147.0653 | |
146.9643 | |
147.5552 | |
148.2416 | |
147.8110 | |
150.2888 | |
149.2322 | |
150.1984 | |
151.0152 | |
150.6317 | |
149.6889 | |
149.5974 | |
150.4586 | |
150.8802 | |
149.6899 | |
150.2879 | |
149.7572 | |
150.0338 | |
149.5619 | |
148.6020 | |
148.9465 | |
148.5587 | |
147.8520 | |
149.0410 | |
149.4099 | |
148.9493 | |
149.4994 | |
151.2039 | |
152.5136 | |
151.8131 | |
152.3797 | |
154.4172 | |
155.5791 | |
154.4062 | |
154.2869 | |
155.4570 | |
153.7652 | |
156.2904 | |
156.2089 | |
157.4197 | |
158.4921 | |
161.2001 | |
161.1784 | |
160.9618 | |
158.4187 | |
159.9519 | |
159.1235 | |
160.4983 | |
161.3520 | |
159.3669 | |
158.9757 | |
158.3245 | |
157.7513 | |
157.2751 | |
158.2618 | |
157.8448 | |
158.0843 | |
158.5760 | |
159.1446 | |
158.3768 | |
157.0998 | |
158.2618 | |
158.6705 | |
157.6994 | |
156.2089 | |
156.9763 | |
158.4711 | |
157.0071 | |
156.6889 | |
156.8119 | |
156.6889 | |
157.3680 | |
156.9660 | |
160.6705 | |
157.4507 | |
156.8530 | |
159.6217 | |
160.6059 | |
160.2086 | |
160.2622 | |
160.3608 | |
160.8430 | |
159.9989 | |
159.7174 | |
157.4580 | |
156.5517 | |
155.3894 | |
156.1753 | |
154.6763 | |
153.9104 | |
154.3336 | |
156.1335 | |
157.5978 | |
155.9598 | |
156.0105 | |
155.5720 | |
156.9506 | |
156.8386 | |
156.8130 | |
158.1563 | |
155.5447 | |
153.2872 | |
152.3739 | |
153.0219 | |
154.3774 | |
155.1671 | |
152.4360 | |
152.8687 | |
155.5993 | |
155.6084 | |
156.2017 | |
154.9333 | |
157.4249 | |
160.4693 | |
159.0675 | |
156.5303 | |
118.8184 | |
117.5247 | |
116.3103 | |
117.5351 | |
119.2126 | |
119.2506 | |
119.7535 | |
119.9519 | |
121.0071 | |
120.6495 | |
119.5802 | |
118.6912 | |
118.5193 | |
119.0965 | |
119.3426 | |
118.2870 | |
118.5421 | |
117.7222 | |
118.9954 | |
118.0603 | |
118.6613 | |
119.7045 | |
120.2915 | |
119.0397 | |
118.1622 | |
119.7835 | |
119.6447 | |
119.7637 | |
116.4318 | |
117.9935 | |
116.7273 | |
117.2935 | |
118.7224 | |
121.1331 | |
121.1263 | |
120.4827 | |
121.5121 | |
120.1498 | |
121.8457 | |
121.2225 | |
122.9282 | |
121.9015 | |
122.2298 | |
121.6373 | |
120.2728 | |
118.7206 | |
119.8817 | |
120.3085 | |
121.6194 | |
119.7045 | |
118.4501 | |
119.8380 | |
119.1504 | |
119.9453 | |
120.3761 | |
119.3961 | |
117.9400 | |
118.1692 | |
117.6892 | |
117.9220 | |
118.5785 | |
117.8049 | |
117.2734 | |
116.3233 | |
114.3135 | |
116.3595 | |
117.5882 | |
116.8998 | |
117.2671 | |
118.3349 | |
119.5802 | |
117.8078 | |
117.2201 | |
118.7818 | |
117.6921 | |
117.8021 | |
118.2473 | |
117.4360 | |
115.4958 | |
114.8328 | |
114.4680 | |
113.5401 | |
113.8070 | |
112.1217 | |
111.2700 | |
111.9180 | |
111.9034 | |
111.5684 | |
110.5371 | |
111.5887 | |
111.3160 | |
111.9572 | |
112.6175 | |
114.2372 | |
112.2730 | |
112.4564 | |
111.9212 | |
111.2705 | |
108.4575 | |
107.4484 | |
108.9555 | |
109.2695 | |
109.1366 | |
110.2772 | |
111.7307 | |
112.1658 | |
112.3367 | |
112.7930 | |
112.5699 | |
114.2394 | |
115.1689 | |
115.6446 | |
115.1357 | |
116.6046 | |
115.2093 | |
116.4748 | |
116.0203 | |
115.0423 | |
113.2220 | |
113.8303 | |
115.9911 | |
114.6323 | |
113.4090 | |
113.7233 | |
113.5971 | |
114.8945 | |
114.9959 | |
115.5833 | |
114.2002 | |
115.7005 | |
116.4154 | |
115.6770 | |
117.1914 | |
117.8478 | |
119.1160 | |
118.7530 | |
118.7501 | |
116.5882 | |
114.8279 |