Povijest dnevnih stopa BND /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 173.9396 slovenski tolar
Minimalni na
1 brunejski dolar = 107.3290 slovenski tolar
povijest Cijena SIT / BND
| Date | BND/SIT |
| | 164.0651 |
| | 164.9107 |
| | 165.8408 |
| | 163.9225 |
| | 165.5350 |
| | 164.3869 |
| | 164.3588 |
| | 164.8041 |
| | 164.3475 |
| | 164.3407 |
| | 165.2952 |
| | 165.4378 |
| | 165.6013 |
| | 164.9050 |
| | 164.3058 |
| | 164.3666 |
| | 164.4862 |
| | 164.1111 |
| | 164.0157 |
| | 164.7361 |
| | 165.6231 |
| | 165.5350 |
| | 163.4964 |
| | 163.4953 |
| | 164.5427 |
| | 165.7078 |
| | 165.3693 |
| | 163.6751 |
| | 165.6883 |
| | 165.5441 |
| | 166.5867 |
| | 165.7502 |
| | 164.3238 |
| | 164.0662 |
| | 163.9416 |
| | 163.0603 |
| | 162.1051 |
| | 162.1358 |
| | 162.3775 |
| | 163.7926 |
| | 162.9218 |
| | 161.4770 |
| | 161.3933 |
| | 162.5549 |
| | 162.3665 |
| | 163.6248 |
| | 165.8397 |
| | 165.7674 |
| | 165.4207 |
| | 164.7112 |
| | 164.6829 |
| | 164.5111 |
| | 163.6997 |
| | 162.8952 |
| | 164.7248 |
| | 165.7422 |
| | 166.5578 |
| | 167.4282 |
| | 167.9598 |
| | 167.5570 |
| | 168.6442 |
| | 168.3149 |
| | 167.0489 |
| | 167.6027 |
| | 167.5289 |
| | 167.2973 |
| | 166.8210 |
| | 166.3866 |
| | 168.2050 |
| | 169.2684 |
| | 168.5481 |
| | 169.0570 |
| | 168.6976 |
| | 170.4373 |
| | 171.0981 |
| | 171.2730 |
| | 170.6898 |
| | 171.7185 |
| | 169.8105 |
| | 173.6207 |
| | 169.6434 |
| | 169.3772 |
| | 171.5157 |
| | 171.2509 |
| | 172.8443 |
| | 171.3403 |
| | 170.5720 |
| | 169.6194 |
| | 169.2887 |
| | 169.1859 |
| | 169.7287 |
| | 164.6456 |
| | 163.5411 |
| | 164.1628 |
| | 165.3887 |
| | 163.1880 |
| | 162.8432 |
| | 163.3382 |
| | 164.6874 |
| | 162.8454 |
| | 164.5292 |
| | 162.6199 |
| | 160.3512 |
| | 160.5241 |
| | 162.2599 |
| | 157.3174 |
| | 157.3866 |
| | 157.1977 |
| | 155.7692 |
| | 157.4838 |
| | 157.2173 |
| | 155.8188 |
| | 156.1040 |
| | 157.0020 |
| | 155.7965 |
| | 155.3854 |
| | 155.2948 |
| | 155.1580 |
| | 155.0496 |
| | 156.4935 |
| | 156.0319 |
| | 153.4413 |
| | 153.2098 |
| | 153.3362 |
| | 152.8745 |
| | 153.1256 |
| | 152.0047 |
| | 151.3318 |
| | 151.1276 |
| | 151.0409 |
| | 150.3435 |
| | 150.9572 |
| | 150.1081 |
| | 150.0789 |
| | 150.5674 |
| | 149.2954 |
| | 149.2322 |
| | 149.4807 |
| | 149.3531 |
| | 150.2276 |
| | 149.5535 |
| | 149.6207 |
| | 148.9835 |
| | 148.4887 |
| | 148.1326 |
| | 147.4826 |
| | 147.6007 |
| | 149.0271 |
| | 149.2972 |
| | 149.6441 |
| | 148.9224 |
| | 150.0254 |
| | 150.7720 |
| | 151.1962 |
| | 149.8621 |
| | 149.9052 |
| | 149.3224 |
| | 148.9150 |
| | 149.2377 |
| | 148.8614 |
| | 149.1681 |
| | 148.7533 |
| | 148.8382 |
| | 148.1555 |
| | 148.5522 |
| | 147.4798 |
| | 146.4667 |
| | 148.0255 |
| | 147.8684 |
| | 150.1156 |
| | 150.8821 |
| | 150.1861 |
| | 150.8992 |
| | 150.7227 |
| | 149.1597 |
| | 150.0385 |
| | 149.4593 |
| | 149.4378 |
| | 149.4071 |
| | 149.8265 |
| | 147.8912 |
| | 148.3306 |
| | 147.7189 |
| | 148.4740 |
| | 147.3103 |
| | 148.6011 |
| | 148.0548 |
| | 147.6188 |
| | 150.6336 |
| | 152.0452 |
| | 152.1070 |
| | 152.9243 |
| | 152.2994 |
| | 151.2993 |
| | 152.3245 |
| | 152.8151 |
| | 154.1887 |
| | 153.9371 |
| | 156.4567 |
| | 155.2254 |
| | 156.0075 |
| | 155.0195 |
| | 155.4721 |
| | 154.8122 |
| | 152.3826 |
| | 153.1589 |
| | 151.1514 |
| | 151.8189 |
| | 154.7772 |
| | 157.5511 |
| | 159.2187 |
| | 158.1542 |
| | 158.3800 |
| | 160.2729 |
| | 160.2343 |
| | 159.7387 |
| | 158.6180 |
| | 158.6264 |
| | 159.3786 |
| | 158.8482 |
| | 159.3129 |
| | 158.0280 |
| | 159.4146 |
| | 159.0813 |
| | 159.6791 |
| | 158.6978 |
| | 158.5424 |
| | 157.8968 |
| | 158.6999 |
| | 158.2691 |
| | 162.7735 |
| | 161.3759 |
| | 161.2315 |
| | 160.5972 |
| | 161.8435 |
| | 159.8101 |
| | 160.1037 |
| | 158.1970 |
| | 157.8053 |
| | 159.2366 |
| | 158.3538 |
| | 157.5988 |
| | 157.7544 |
| | 157.1987 |
| | 155.6579 |
| | 158.1083 |
| | 156.7565 |
| | 157.7731 |
| | 158.5025 |
| | 158.8988 |
| | 157.9613 |
| | 158.4114 |
| | 158.6253 |
| | 157.5822 |
| | 156.9701 |
| | 157.6372 |
| | 158.3695 |
| | 156.7965 |
| | 156.5037 |
| | 157.6112 |
| | 156.5200 |
| | 156.1244 |
| | 156.8643 |
| | 157.2988 |
| | 155.1570 |
| | 133.0491 |
| | 133.7635 |
| | 132.5333 |
| | 132.4622 |
| | 132.3371 |
| | 133.3608 |
| | 133.9527 |
| | 133.8950 |
| | 133.9272 |
| | 143.4575 |
| | 151.7477 |
| | 143.4051 |
| | 151.6104 |
| | 149.3335 |
| | 148.2187 |
| | 146.7079 |
| | 147.8365 |
| | 146.7573 |
| | 147.7791 |
| | 135.9413 |
| | 136.8292 |
| | 136.5789 |
| | 135.7603 |
| | 138.0319 |
| | 139.1177 |
| | 137.2477 |
| | 135.4572 |
| | 135.6612 |
| | 150.2398 |
| | 150.3482 |
| | 151.3452 |
| | 151.0314 |
| | 136.3892 |
| | 152.8989 |
| | 143.4094 |
| | 153.1775 |
| | 150.9714 |
| | 150.8232 |
| | 150.4341 |
| | 148.2160 |
| | 148.1591 |
| | 147.5380 |
| | 148.3086 |
| | 148.5126 |
| | 146.8014 |
| | 147.4372 |
| | 147.8602 |
| | 147.6307 |
| | 147.0383 |
| | 147.0653 |
| | 146.9643 |
| | 147.5552 |
| | 148.2416 |
| | 147.8110 |
| | 150.2888 |
| | 149.2322 |
| | 150.1984 |
| | 151.0152 |
| | 150.6317 |
| | 149.6889 |
| | 149.5974 |
| | 150.4586 |
| | 150.8802 |
| | 149.6899 |
| | 150.2879 |
| | 149.7572 |
| | 150.0338 |
| | 149.5619 |
| | 148.6020 |
| | 148.9465 |
| | 148.5587 |
| | 147.8520 |
| | 149.0410 |
| | 149.4099 |
| | 148.9493 |
| | 149.4994 |
| | 151.2039 |
| | 152.5136 |
| | 151.8131 |
| | 152.3797 |
| | 154.4172 |
| | 155.5791 |
| | 154.4062 |
| | 154.2869 |
| | 155.4570 |
| | 153.7652 |
| | 156.2904 |
| | 156.2089 |
| | 157.4197 |
| | 158.4921 |
| | 161.2001 |
| | 161.1784 |
| | 160.9618 |
| | 158.4187 |
| | 159.9519 |
| | 159.1235 |
| | 160.4983 |
| | 161.3520 |
| | 159.3669 |
| | 158.9757 |
| | 158.3245 |
| | 157.7513 |
| | 157.2751 |
| | 158.2618 |
| | 157.8448 |
| | 158.0843 |
| | 158.5760 |
| | 159.1446 |
| | 158.3768 |
| | 157.0998 |
| | 158.2618 |
| | 158.6705 |
| | 157.6994 |
| | 156.2089 |
| | 156.9763 |
| | 158.4711 |
| | 157.0071 |
| | 156.6889 |
| | 156.8119 |
| | 156.6889 |
| | 157.3680 |
| | 156.9660 |
| | 160.6705 |
| | 157.4507 |
| | 156.8530 |
| | 159.6217 |
| | 160.6059 |
| | 160.2086 |
| | 160.2622 |
| | 160.3608 |
| | 160.8430 |
| | 159.9989 |
| | 159.7174 |
| | 157.4580 |
| | 156.5517 |
| | 155.3894 |
| | 156.1753 |
| | 154.6763 |
| | 153.9104 |
| | 154.3336 |
| | 156.1335 |
| | 157.5978 |
| | 155.9598 |
| | 156.0105 |
| | 155.5720 |
| | 156.9506 |
| | 156.8386 |
| | 156.8130 |
| | 158.1563 |
| | 155.5447 |
| | 153.2872 |
| | 152.3739 |
| | 153.0219 |
| | 154.3774 |
| | 155.1671 |
| | 152.4360 |
| | 152.8687 |
| | 155.5993 |
| | 155.6084 |
| | 156.2017 |
| | 154.9333 |
| | 157.4249 |
| | 160.4693 |
| | 159.0675 |
| | 156.5303 |
| | 118.8184 |
| | 117.5247 |
| | 116.3103 |
| | 117.5351 |
| | 119.2126 |
| | 119.2506 |
| | 119.7535 |
| | 119.9519 |
| | 121.0071 |
| | 120.6495 |
| | 119.5802 |
| | 118.6912 |
| | 118.5193 |
| | 119.0965 |
| | 119.3426 |
| | 118.2870 |
| | 118.5421 |
| | 117.7222 |
| | 118.9954 |
| | 118.0603 |
| | 118.6613 |
| | 119.7045 |
| | 120.2915 |
| | 119.0397 |
| | 118.1622 |
| | 119.7835 |
| | 119.6447 |
| | 119.7637 |
| | 116.4318 |
| | 117.9935 |
| | 116.7273 |
| | 117.2935 |
| | 118.7224 |
| | 121.1331 |
| | 121.1263 |
| | 120.4827 |
| | 121.5121 |
| | 120.1498 |
| | 121.8457 |
| | 121.2225 |
| | 122.9282 |
| | 121.9015 |
| | 122.2298 |
| | 121.6373 |
| | 120.2728 |
| | 118.7206 |
| | 119.8817 |
| | 120.3085 |
| | 121.6194 |
| | 119.7045 |
| | 118.4501 |
| | 119.8380 |
| | 119.1504 |
| | 119.9453 |
| | 120.3761 |
| | 119.3961 |
| | 117.9400 |
| | 118.1692 |
| | 117.6892 |
| | 117.9220 |
| | 118.5785 |
| | 117.8049 |
| | 117.2734 |
| | 116.3233 |
| | 114.3135 |
| | 116.3595 |
| | 117.5882 |
| | 116.8998 |
| | 117.2671 |
| | 118.3349 |
| | 119.5802 |
| | 117.8078 |
| | 117.2201 |
| | 118.7818 |
| | 117.6921 |
| | 117.8021 |
| | 118.2473 |
| | 117.4360 |
| | 115.4958 |
| | 114.8328 |
| | 114.4680 |
| | 113.5401 |
| | 113.8070 |
| | 112.1217 |
| | 111.2700 |
| | 111.9180 |
| | 111.9034 |
| | 111.5684 |
| | 110.5371 |
| | 111.5887 |
| | 111.3160 |
| | 111.9572 |
| | 112.6175 |
| | 114.2372 |
| | 112.2730 |
| | 112.4564 |
| | 111.9212 |
| | 111.2705 |
| | 108.4575 |
| | 107.4484 |
| | 108.9555 |
| | 109.2695 |
| | 109.1366 |
| | 110.2772 |
| | 111.7307 |
| | 112.1658 |
| | 112.3367 |
| | 112.7930 |
| | 112.5699 |
| | 114.2394 |
| | 115.1689 |
| | 115.6446 |
| | 115.1357 |
| | 116.6046 |
| | 115.2093 |
| | 116.4748 |
| | 116.0203 |
| | 115.0423 |
| | 113.2220 |
| | 113.8303 |
| | 115.9911 |
| | 114.6323 |
| | 113.4090 |
| | 113.7233 |
| | 113.5971 |
| | 114.8945 |
| | 114.9959 |
| | 115.5833 |
| | 114.2002 |
| | 115.7005 |
| | 116.4154 |
| | 115.6770 |
| | 117.1914 |
| | 117.8478 |
| | 119.1160 |
| | 118.7530 |
| | 118.7501 |
| | 116.5882 |
| | 114.8279 |
| | 114.4260 |