Storia delle tariffe giornaliere BND /SIT dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 173.9396 tallero sloveno
il minimo sul
1 dollaro del Brunei = 116.2725 tallero sloveno
Storico dei prezzi di SIT / BND
| Date | BND/SIT |
| | 162.6354 |
| | 162.8398 |
| | 162.2445 |
| | 162.4887 |
| | 162.0963 |
| | 161.2348 |
| | 161.4357 |
| | 161.1729 |
| | 161.2076 |
| | 160.6220 |
| | 160.1968 |
| | 160.6489 |
| | 160.2257 |
| | 160.0267 |
| | 159.8143 |
| | 161.5772 |
| | 161.7244 |
| | 161.6034 |
| | 162.9583 |
| | 161.0884 |
| | 160.9683 |
| | 160.5295 |
| | 160.1882 |
| | 158.7409 |
| | 159.7281 |
| | 159.2853 |
| | 160.2332 |
| | 159.5228 |
| | 158.9515 |
| | 158.2325 |
| | 157.7368 |
| | 158.1939 |
| | 158.7398 |
| | 159.1594 |
| | 159.3531 |
| | 158.8293 |
| | 159.0622 |
| | 159.6047 |
| | 158.5875 |
| | 158.8114 |
| | 159.4814 |
| | 158.1991 |
| | 158.1834 |
| | 158.2869 |
| | 159.0200 |
| | 159.0665 |
| | 159.4560 |
| | 160.7901 |
| | 160.2193 |
| | 160.4843 |
| | 160.7998 |
| | 160.7675 |
| | 159.9445 |
| | 160.3952 |
| | 159.6153 |
| | 159.4931 |
| | 159.8708 |
| | 162.0777 |
| | 163.1680 |
| | 162.7282 |
| | 163.8766 |
| | 164.8755 |
| | 165.5121 |
| | 161.6491 |
| | 159.8325 |
| | 159.4783 |
| | 160.6963 |
| | 162.8742 |
| | 165.0129 |
| | 165.7468 |
| | 164.7780 |
| | 166.0109 |
| | 169.7143 |
| | 171.2473 |
| | 170.4119 |
| | 171.7000 |
| | 171.3073 |
| | 170.8809 |
| | 168.4581 |
| | 169.7877 |
| | 169.5882 |
| | 169.9840 |
| | 169.5150 |
| | 168.8997 |
| | 169.2648 |
| | 169.7287 |
| | 170.0407 |
| | 169.0153 |
| | 168.7047 |
| | 167.3709 |
| | 167.6883 |
| | 168.8045 |
| | 167.9928 |
| | 167.5242 |
| | 167.9739 |
| | 167.1468 |
| | 166.1905 |
| | 166.0592 |
| | 165.6425 |
| | 164.7124 |
| | 164.9277 |
| | 165.3807 |
| | 165.6906 |
| | 164.7973 |
| | 163.5757 |
| | 163.9068 |
| | 163.8822 |
| | 164.6637 |
| | 165.0118 |
| | 164.9414 |
| | 164.5913 |
| | 162.7713 |
| | 163.5824 |
| | 163.7825 |
| | 164.0684 |
| | 164.7984 |
| | 164.4840 |
| | 164.9107 |
| | 165.8408 |
| | 163.9225 |
| | 165.5350 |
| | 164.3869 |
| | 164.3588 |
| | 164.8041 |
| | 164.3475 |
| | 164.3407 |
| | 165.2952 |
| | 165.4378 |
| | 165.6013 |
| | 164.9050 |
| | 164.3058 |
| | 164.3666 |
| | 164.4862 |
| | 164.1111 |
| | 164.0157 |
| | 164.7361 |
| | 165.6231 |
| | 165.5350 |
| | 163.4964 |
| | 163.4953 |
| | 164.5427 |
| | 165.7078 |
| | 165.3693 |
| | 163.6751 |
| | 165.6883 |
| | 165.5441 |
| | 166.5867 |
| | 165.7502 |
| | 164.3238 |
| | 164.0662 |
| | 163.9416 |
| | 163.0603 |
| | 162.1051 |
| | 162.1358 |
| | 162.3775 |
| | 163.7926 |
| | 162.9218 |
| | 161.4770 |
| | 161.3933 |
| | 162.5549 |
| | 162.3665 |
| | 163.6248 |
| | 165.8397 |
| | 165.7674 |
| | 165.4207 |
| | 164.7112 |
| | 164.6829 |
| | 164.5111 |
| | 163.6997 |
| | 162.8952 |
| | 164.7248 |
| | 165.7422 |
| | 166.5578 |
| | 167.4282 |
| | 167.9598 |
| | 167.5570 |
| | 168.6442 |
| | 168.3149 |
| | 167.0489 |
| | 167.6027 |
| | 167.5289 |
| | 167.2973 |
| | 166.8210 |
| | 166.3866 |
| | 168.2050 |
| | 169.2684 |
| | 168.5481 |
| | 169.0570 |
| | 168.6976 |
| | 170.4373 |
| | 171.0981 |
| | 171.2730 |
| | 170.6898 |
| | 171.7185 |
| | 169.8105 |
| | 173.6207 |
| | 169.6434 |
| | 169.3772 |
| | 171.5157 |
| | 171.2509 |
| | 172.8443 |
| | 171.3403 |
| | 170.5720 |
| | 169.6194 |
| | 169.2887 |
| | 169.1859 |
| | 169.7287 |
| | 164.6456 |
| | 163.5411 |
| | 164.1628 |
| | 165.3887 |
| | 163.1880 |
| | 162.8432 |
| | 163.3382 |
| | 164.6874 |
| | 162.8454 |
| | 164.5292 |
| | 162.6199 |
| | 160.3512 |
| | 160.5241 |
| | 162.2599 |
| | 157.3174 |
| | 157.3866 |
| | 157.1977 |
| | 155.7692 |
| | 157.4838 |
| | 157.2173 |
| | 155.8188 |
| | 156.1040 |
| | 157.0020 |
| | 155.7965 |
| | 155.3854 |
| | 155.2948 |
| | 155.1580 |
| | 155.0496 |
| | 156.4935 |
| | 156.0319 |
| | 153.4413 |
| | 153.2098 |
| | 153.3362 |
| | 152.8745 |
| | 153.1256 |
| | 152.0047 |
| | 151.3318 |
| | 151.1276 |
| | 151.0409 |
| | 150.3435 |
| | 150.9572 |
| | 150.1081 |
| | 150.0789 |
| | 150.5674 |
| | 149.2954 |
| | 149.2322 |
| | 149.4807 |
| | 149.3531 |
| | 150.2276 |
| | 149.5535 |
| | 149.6207 |
| | 148.9835 |
| | 148.4887 |
| | 148.1326 |
| | 147.4826 |
| | 147.6007 |
| | 149.0271 |
| | 149.2972 |
| | 149.6441 |
| | 148.9224 |
| | 150.0254 |
| | 150.7720 |
| | 151.1962 |
| | 149.8621 |
| | 149.9052 |
| | 149.3224 |
| | 148.9150 |
| | 149.2377 |
| | 148.8614 |
| | 149.1681 |
| | 148.7533 |
| | 148.8382 |
| | 148.1555 |
| | 148.5522 |
| | 147.4798 |
| | 146.4667 |
| | 148.0255 |
| | 147.8684 |
| | 150.1156 |
| | 150.8821 |
| | 150.1861 |
| | 150.8992 |
| | 150.7227 |
| | 149.1597 |
| | 150.0385 |
| | 149.4593 |
| | 149.4378 |
| | 149.4071 |
| | 149.8265 |
| | 147.8912 |
| | 148.3306 |
| | 147.7189 |
| | 148.4740 |
| | 147.3103 |
| | 148.6011 |
| | 148.0548 |
| | 147.6188 |
| | 150.6336 |
| | 152.0452 |
| | 152.1070 |
| | 152.9243 |
| | 152.2994 |
| | 151.2993 |
| | 152.3245 |
| | 152.8151 |
| | 154.1887 |
| | 153.9371 |
| | 156.4567 |
| | 155.2254 |
| | 156.0075 |
| | 155.0195 |
| | 155.4721 |
| | 154.8122 |
| | 152.3826 |
| | 153.1589 |
| | 151.1514 |
| | 151.8189 |
| | 154.7772 |
| | 157.5511 |
| | 159.2187 |
| | 158.1542 |
| | 158.3800 |
| | 160.2729 |
| | 160.2343 |
| | 159.7387 |
| | 158.6180 |
| | 158.6264 |
| | 159.3786 |
| | 158.8482 |
| | 159.3129 |
| | 158.0280 |
| | 159.4146 |
| | 159.0813 |
| | 159.6791 |
| | 158.6978 |
| | 158.5424 |
| | 157.8968 |
| | 158.6999 |
| | 158.2691 |
| | 162.7735 |
| | 161.3759 |
| | 161.2315 |
| | 160.5972 |
| | 161.8435 |
| | 159.8101 |
| | 160.1037 |
| | 158.1970 |
| | 157.8053 |
| | 159.2366 |
| | 158.3538 |
| | 157.5988 |
| | 157.7544 |
| | 157.1987 |
| | 155.6579 |
| | 158.1083 |
| | 156.7565 |
| | 157.7731 |
| | 158.5025 |
| | 158.8988 |
| | 157.9613 |
| | 158.4114 |
| | 158.6253 |
| | 157.5822 |
| | 156.9701 |
| | 157.6372 |
| | 158.3695 |
| | 156.7965 |
| | 156.5037 |
| | 157.6112 |
| | 156.5200 |
| | 156.1244 |
| | 156.8643 |
| | 157.2988 |
| | 155.1570 |
| | 133.0491 |
| | 133.7635 |
| | 132.5333 |
| | 132.4622 |
| | 132.3371 |
| | 133.3608 |
| | 133.9527 |
| | 133.8950 |
| | 133.9272 |
| | 143.4575 |
| | 151.7477 |
| | 143.4051 |
| | 151.6104 |
| | 149.3335 |
| | 148.2187 |
| | 146.7079 |
| | 147.8365 |
| | 146.7573 |
| | 147.7791 |
| | 135.9413 |
| | 136.8292 |
| | 136.5789 |
| | 135.7603 |
| | 138.0319 |
| | 139.1177 |
| | 137.2477 |
| | 135.4572 |
| | 135.6612 |
| | 150.2398 |
| | 150.3482 |
| | 151.3452 |
| | 151.0314 |
| | 136.3892 |
| | 152.8989 |
| | 143.4094 |
| | 153.1775 |
| | 150.9714 |
| | 150.8232 |
| | 150.4341 |
| | 148.2160 |
| | 148.1591 |
| | 147.5380 |
| | 148.3086 |
| | 148.5126 |
| | 146.8014 |
| | 147.4372 |
| | 147.8602 |
| | 147.6307 |
| | 147.0383 |
| | 147.0653 |
| | 146.9643 |
| | 147.5552 |
| | 148.2416 |
| | 147.8110 |
| | 150.2888 |
| | 149.2322 |
| | 150.1984 |
| | 151.0152 |
| | 150.6317 |
| | 149.6889 |
| | 149.5974 |
| | 150.4586 |
| | 150.8802 |
| | 149.6899 |
| | 150.2879 |
| | 149.7572 |
| | 150.0338 |
| | 149.5619 |
| | 148.6020 |
| | 148.9465 |
| | 148.5587 |
| | 147.8520 |
| | 149.0410 |
| | 149.4099 |
| | 148.9493 |
| | 149.4994 |
| | 151.2039 |
| | 152.5136 |
| | 151.8131 |
| | 152.3797 |
| | 154.4172 |
| | 155.5791 |
| | 154.4062 |
| | 154.2869 |
| | 155.4570 |
| | 153.7652 |
| | 156.2904 |
| | 156.2089 |
| | 157.4197 |
| | 158.4921 |
| | 161.2001 |
| | 161.1784 |
| | 160.9618 |
| | 158.4187 |
| | 159.9519 |
| | 159.1235 |
| | 160.4983 |
| | 161.3520 |
| | 159.3669 |
| | 158.9757 |
| | 158.3245 |
| | 157.7513 |
| | 157.2751 |
| | 158.2618 |
| | 157.8448 |
| | 158.0843 |
| | 158.5760 |
| | 159.1446 |
| | 158.3768 |
| | 157.0998 |
| | 158.2618 |
| | 158.6705 |
| | 157.6994 |
| | 156.2089 |
| | 156.9763 |
| | 158.4711 |
| | 157.0071 |
| | 156.6889 |
| | 156.8119 |
| | 156.6889 |
| | 157.3680 |
| | 156.9660 |
| | 160.6705 |
| | 157.4507 |
| | 156.8530 |
| | 159.6217 |
| | 160.6059 |
| | 160.2086 |
| | 160.2622 |
| | 160.3608 |
| | 160.8430 |
| | 159.9989 |
| | 159.7174 |
| | 157.4580 |
| | 156.5517 |
| | 155.3894 |
| | 156.1753 |
| | 154.6763 |
| | 153.9104 |
| | 154.3336 |
| | 156.1335 |
| | 157.5978 |
| | 155.9598 |
| | 156.0105 |
| | 155.5720 |
| | 156.9506 |
| | 156.8386 |
| | 156.8130 |
| | 158.1563 |
| | 155.5447 |
| | 153.2872 |
| | 152.3739 |
| | 153.0219 |
| | 154.3774 |
| | 155.1671 |
| | 152.4360 |
| | 152.8687 |
| | 155.5993 |
| | 155.6084 |
| | 156.2017 |
| | 154.9333 |
| | 157.4249 |
| | 160.4693 |
| | 159.0675 |
| | 156.5303 |
| | 118.8184 |
| | 117.5247 |
| | 116.3103 |
| | 117.5351 |
| | 119.2126 |
| | 119.2506 |
| | 119.7535 |
| | 119.9519 |
| | 121.0071 |
| | 120.6495 |
| | 119.5802 |
| | 118.6912 |
| | 118.5193 |
| | 119.0965 |
| | 119.3426 |
| | 118.2870 |
| | 118.5421 |
| | 117.7222 |
| | 118.9954 |
| | 118.0603 |
| | 118.6613 |
| | 119.7045 |
| | 120.2915 |
| | 119.0397 |
| | 118.1622 |
| | 119.7835 |
| | 119.6447 |
| | 119.7637 |