Historyczny dolar brunejski / tolar słoweński

Historia stawek dziennych BND /SIT ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 dolar brunejski = 173.9396 tolar słoweński

minimum na

1 dolar brunejski = 116.2725 tolar słoweński

Cena Historia SIT / BND

Date BND/SIT
162.6354
162.8398
162.2445
162.4887
162.0963
161.2348
161.4357
161.1729
161.2076
160.6220
160.1968
160.6489
160.2257
160.0267
159.8143
161.5772
161.7244
161.6034
162.9583
161.0884
160.9683
160.5295
160.1882
158.7409
159.7281
159.2853
160.2332
159.5228
158.9515
158.2325
157.7368
158.1939
158.7398
159.1594
159.3531
158.8293
159.0622
159.6047
158.5875
158.8114
159.4814
158.1991
158.1834
158.2869
159.0200
159.0665
159.4560
160.7901
160.2193
160.4843
160.7998
160.7675
159.9445
160.3952
159.6153
159.4931
159.8708
162.0777
163.1680
162.7282
163.8766
164.8755
165.5121
161.6491
159.8325
159.4783
160.6963
162.8742
165.0129
165.7468
164.7780
166.0109
169.7143
171.2473
170.4119
171.7000
171.3073
170.8809
168.4581
169.7877
169.5882
169.9840
169.5150
168.8997
169.2648
169.7287
170.0407
169.0153
168.7047
167.3709
167.6883
168.8045
167.9928
167.5242
167.9739
167.1468
166.1905
166.0592
165.6425
164.7124
164.9277
165.3807
165.6906
164.7973
163.5757
163.9068
163.8822
164.6637
165.0118
164.9414
164.5913
162.7713
163.5824
163.7825
164.0684
164.7984
164.4840
164.9107
165.8408
163.9225
165.5350
164.3869
164.3588
164.8041
164.3475
164.3407
165.2952
165.4378
165.6013
164.9050
164.3058
164.3666
164.4862
164.1111
164.0157
164.7361
165.6231
165.5350
163.4964
163.4953
164.5427
165.7078
165.3693
163.6751
165.6883
165.5441
166.5867
165.7502
164.3238
164.0662
163.9416
163.0603
162.1051
162.1358
162.3775
163.7926
162.9218
161.4770
161.3933
162.5549
162.3665
163.6248
165.8397
165.7674
165.4207
164.7112
164.6829
164.5111
163.6997
162.8952
164.7248
165.7422
166.5578
167.4282
167.9598
167.5570
168.6442
168.3149
167.0489
167.6027
167.5289
167.2973
166.8210
166.3866
168.2050
169.2684
168.5481
169.0570
168.6976
170.4373
171.0981
171.2730
170.6898
171.7185
169.8105
173.6207
169.6434
169.3772
171.5157
171.2509
172.8443
171.3403
170.5720
169.6194
169.2887
169.1859
169.7287
164.6456
163.5411
164.1628
165.3887
163.1880
162.8432
163.3382
164.6874
162.8454
164.5292
162.6199
160.3512
160.5241
162.2599
157.3174
157.3866
157.1977
155.7692
157.4838
157.2173
155.8188
156.1040
157.0020
155.7965
155.3854
155.2948
155.1580
155.0496
156.4935
156.0319
153.4413
153.2098
153.3362
152.8745
153.1256
152.0047
151.3318
151.1276
151.0409
150.3435
150.9572
150.1081
150.0789
150.5674
149.2954
149.2322
149.4807
149.3531
150.2276
149.5535
149.6207
148.9835
148.4887
148.1326
147.4826
147.6007
149.0271
149.2972
149.6441
148.9224
150.0254
150.7720
151.1962
149.8621
149.9052
149.3224
148.9150
149.2377
148.8614
149.1681
148.7533
148.8382
148.1555
148.5522
147.4798
146.4667
148.0255
147.8684
150.1156
150.8821
150.1861
150.8992
150.7227
149.1597
150.0385
149.4593
149.4378
149.4071
149.8265
147.8912
148.3306
147.7189
148.4740
147.3103
148.6011
148.0548
147.6188
150.6336
152.0452
152.1070
152.9243
152.2994
151.2993
152.3245
152.8151
154.1887
153.9371
156.4567
155.2254
156.0075
155.0195
155.4721
154.8122
152.3826
153.1589
151.1514
151.8189
154.7772
157.5511
159.2187
158.1542
158.3800
160.2729
160.2343
159.7387
158.6180
158.6264
159.3786
158.8482
159.3129
158.0280
159.4146
159.0813
159.6791
158.6978
158.5424
157.8968
158.6999
158.2691
162.7735
161.3759
161.2315
160.5972
161.8435
159.8101
160.1037
158.1970
157.8053
159.2366
158.3538
157.5988
157.7544
157.1987
155.6579
158.1083
156.7565
157.7731
158.5025
158.8988
157.9613
158.4114
158.6253
157.5822
156.9701
157.6372
158.3695
156.7965
156.5037
157.6112
156.5200
156.1244
156.8643
157.2988
155.1570
133.0491
133.7635
132.5333
132.4622
132.3371
133.3608
133.9527
133.8950
133.9272
143.4575
151.7477
143.4051
151.6104
149.3335
148.2187
146.7079
147.8365
146.7573
147.7791
135.9413
136.8292
136.5789
135.7603
138.0319
139.1177
137.2477
135.4572
135.6612
150.2398
150.3482
151.3452
151.0314
136.3892
152.8989
143.4094
153.1775
150.9714
150.8232
150.4341
148.2160
148.1591
147.5380
148.3086
148.5126
146.8014
147.4372
147.8602
147.6307
147.0383
147.0653
146.9643
147.5552
148.2416
147.8110
150.2888
149.2322
150.1984
151.0152
150.6317
149.6889
149.5974
150.4586
150.8802
149.6899
150.2879
149.7572
150.0338
149.5619
148.6020
148.9465
148.5587
147.8520
149.0410
149.4099
148.9493
149.4994
151.2039
152.5136
151.8131
152.3797
154.4172
155.5791
154.4062
154.2869
155.4570
153.7652
156.2904
156.2089
157.4197
158.4921
161.2001
161.1784
160.9618
158.4187
159.9519
159.1235
160.4983
161.3520
159.3669
158.9757
158.3245
157.7513
157.2751
158.2618
157.8448
158.0843
158.5760
159.1446
158.3768
157.0998
158.2618
158.6705
157.6994
156.2089
156.9763
158.4711
157.0071
156.6889
156.8119
156.6889
157.3680
156.9660
160.6705
157.4507
156.8530
159.6217
160.6059
160.2086
160.2622
160.3608
160.8430
159.9989
159.7174
157.4580
156.5517
155.3894
156.1753
154.6763
153.9104
154.3336
156.1335
157.5978
155.9598
156.0105
155.5720
156.9506
156.8386
156.8130
158.1563
155.5447
153.2872
152.3739
153.0219
154.3774
155.1671
152.4360
152.8687
155.5993
155.6084
156.2017
154.9333
157.4249
160.4693
159.0675
156.5303
118.8184
117.5247
116.3103
117.5351
119.2126
119.2506
119.7535
119.9519
121.0071
120.6495
119.5802
118.6912
118.5193
119.0965
119.3426
118.2870
118.5421
117.7222
118.9954
118.0603
118.6613
119.7045
120.2915
119.0397
118.1622
119.7835
119.6447
119.7637