ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 25.7502 เปโซคิวบา
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 0.9728 เปโซคิวบา
| Date | BSD/CUP |
|---|---|
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7502 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7498 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7502 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.4999 | |
| 25.5001 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.7501 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5001 | |
| 25.5001 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 0.9944 | |
| 0.9990 | |
| 0.9985 | |
| 0.9947 | |
| 0.9975 | |
| 1.0118 | |
| 0.9981 | |
| 0.9970 | |
| 0.9938 | |
| 0.9963 | |
| 0.9979 | |
| 1.0003 | |
| 1.0022 | |
| 1.0035 | |
| 0.9973 | |
| 0.9957 | |
| 0.9901 | |
| 1.0042 | |
| 0.9962 | |
| 1.0028 | |
| 0.9974 | |
| 1.0001 | |
| 0.9941 | |
| 0.9912 | |
| 0.9975 | |
| 1.0019 | |
| 1.0224 | |
| 1.0097 | |
| 1.0112 | |
| 1.0154 | |
| 1.0103 | |
| 1.0048 | |
| 0.9984 | |
| 0.9957 | |
| 0.9963 | |
| 0.9933 | |
| 1.0006 | |
| 0.9954 | |
| 0.9908 | |
| 0.9972 | |
| 1.0041 | |
| 0.9902 | |
| 0.9990 | |
| 24.7282 | |
| 13.7258 | |
| 13.7392 | |
| 13.7815 | |
| 13.7534 | |
| 9.4215 | |
| 13.7824 | |
| 9.4961 | |
| 13.7494 | |
| 13.7590 | |
| 13.7664 | |
| 13.7653 | |
| 13.7535 | |
| 9.4960 | |
| 13.7778 | |
| 13.7443 | |
| 13.7463 | |
| 13.7394 | |
| 13.7460 | |
| 9.5145 | |
| 9.4915 | |
| 13.7846 | |
| 13.7561 | |
| 13.7620 | |
| 9.4983 | |
| 13.7438 | |
| 9.4925 | |
| 9.5014 | |
| 9.5047 | |
| 13.7489 | |
| 9.4914 | |
| 9.5292 | |
| 9.4964 | |
| 13.7499 | |
| 9.5026 | |
| 1.0007 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0001 | |
| 1.0000 | |
| 1.0001 | |
| 1.0000 | |
| 1.0000 | |
| 0.9999 | |
| 1.0001 | |
| 0.9999 | |
| 1.0000 | |
| 0.9998 | |
| 1.0001 | |
| 0.9998 | |
| 0.9999 | |
| 1.0001 | |
| 0.9994 | |
| 1.0002 | |
| 0.9998 | |
| 0.9999 | |
| 1.0000 | |
| 1.0002 | |
| 0.9999 | |
| 1.0000 | |
| 1.0003 | |
| 0.9999 | |
| 1.0001 | |
| 0.9966 | |
| 0.9998 | |
| 0.9988 | |
| 0.9991 | |
| 1.0001 | |
| 1.0007 | |
| 0.9994 | |
| 1.0015 | |
| 0.9995 | |
| 1.0000 | |
| 0.9994 | |
| 0.9995 | |
| 0.9995 | |
| 0.9991 | |
| 1.0006 | |
| 1.0006 | |
| 0.9998 | |
| 0.9988 | |
| 0.9998 | |
| 0.9988 | |
| 1.0016 | |
| 1.0027 | |
| 1.0016 | |
| 0.9993 | |
| 1.0001 | |
| 0.9980 | |
| 0.9958 | |
| 1.0000 | |
| 0.9997 | |
| 0.9993 | |
| 1.0007 | |
| 1.0004 | |
| 1.0003 | |
| 1.0006 | |
| 1.0001 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0002 | |
| 0.9999 | |
| 0.9992 | |
| 0.9998 | |
| 0.9988 | |
| 1.0004 | |
| 1.0002 | |
| 0.9999 | |
| 1.0002 | |
| 1.0001 | |
| 0.9997 | |
| 1.0004 | |
| 1.0015 | |
| 1.0001 | |
| 0.9994 | |
| 1.0005 | |
| 0.9985 | |
| 0.9995 | |
| 0.9998 | |
| 22.6828 | |
| 22.6874 | |
| 22.6874 | |
| 22.6828 | |
| 22.6875 | |
| 22.6829 | |
| 22.6830 | |
| 22.6875 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6875 | |
| 22.6828 | |
| 22.6828 | |
| 22.6874 | |
| 22.6830 | |
| 22.6875 | |
| 22.6874 | |
| 22.6875 | |
| 22.6829 | |
| 22.6874 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6830 | |
| 22.6828 | |
| 22.6874 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6828 | |
| 22.6829 | |
| 22.6874 | |
| 22.6828 | |
| 22.6829 | |
| 22.6875 | |
| 22.6874 | |
| 22.6829 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6828 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6874 | |
| 22.6828 | |
| 22.6829 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6874 | |
| 22.6829 | |
| 22.6828 | |
| 22.6873 | |
| 22.6874 | |
| 22.6829 | |
| 22.6828 | |
| 22.6829 | |
| 22.6874 | |
| 22.6875 | |
| 22.6828 | |
| 22.6873 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6875 | |
| 22.6873 | |
| 22.6828 | |
| 22.6874 |