Historia stawek dziennych BSD /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 dolar bahamski = 25.7502 peso kubańskie
minimum na
1 dolar bahamski = 0.9728 peso kubańskie
Date | BSD/CUP |
---|---|
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7498 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7502 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.7501 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5001 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.5000 | |
0.9944 | |
0.9990 | |
0.9985 | |
0.9947 | |
0.9975 | |
1.0118 | |
0.9981 | |
0.9970 | |
0.9938 | |
0.9963 | |
0.9979 | |
1.0003 | |
1.0022 | |
1.0035 | |
0.9973 | |
0.9957 | |
0.9901 | |
1.0042 | |
0.9962 | |
1.0028 | |
0.9974 | |
1.0001 | |
0.9941 | |
0.9912 | |
0.9975 | |
1.0019 | |
1.0224 | |
1.0097 | |
1.0112 | |
1.0154 | |
1.0103 | |
1.0048 | |
0.9984 | |
0.9957 | |
0.9963 | |
0.9933 | |
1.0006 | |
0.9954 | |
0.9908 | |
0.9972 | |
1.0041 | |
0.9902 | |
0.9990 | |
24.7282 | |
13.7258 | |
13.7392 | |
13.7815 | |
13.7534 | |
9.4215 | |
13.7824 | |
9.4961 | |
13.7494 | |
13.7590 | |
13.7664 | |
13.7653 | |
13.7535 | |
9.4960 | |
13.7778 | |
13.7443 | |
13.7463 | |
13.7394 | |
13.7460 | |
9.5145 | |
9.4915 | |
13.7846 | |
13.7561 | |
13.7620 | |
9.4983 | |
13.7438 | |
9.4925 | |
9.5014 | |
9.5047 | |
13.7489 | |
9.4914 | |
9.5292 | |
9.4964 | |
13.7499 | |
9.5026 | |
1.0007 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0001 | |
0.9994 | |
1.0002 | |
0.9998 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0000 | |
1.0003 | |
0.9999 | |
1.0001 | |
0.9966 | |
0.9998 | |
0.9988 | |
0.9991 | |
1.0001 | |
1.0007 | |
0.9994 | |
1.0015 | |
0.9995 | |
1.0000 | |
0.9994 | |
0.9995 | |
0.9995 | |
0.9991 | |
1.0006 | |
1.0006 | |
0.9998 | |
0.9988 | |
0.9998 | |
0.9988 | |
1.0016 | |
1.0027 | |
1.0016 | |
0.9993 | |
1.0001 | |
0.9980 | |
0.9958 | |
1.0000 | |
0.9997 | |
0.9993 | |
1.0007 | |
1.0004 | |
1.0003 | |
1.0006 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0002 | |
0.9999 | |
0.9992 | |
0.9998 | |
0.9988 | |
1.0004 | |
1.0002 | |
0.9999 | |
1.0002 | |
1.0001 | |
0.9997 | |
1.0004 | |
1.0015 | |
1.0001 | |
0.9994 | |
1.0005 | |
0.9985 | |
0.9995 | |
0.9998 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6828 | |
22.6828 | |
22.6874 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6875 | |
22.6829 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6830 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6873 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6875 | |
22.6828 | |
22.6873 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6873 | |
22.6828 | |
22.6874 |