Ιστορικά πούλα Μποτσουάνας / μπιρ Αιθιοπίας

Ιστορία των ημερήσιων τιμών BWP /ETB από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πούλα Μποτσουάνας = 19.4111 μπιρ Αιθιοπίας

το ελάχιστο για

1 πούλα Μποτσουάνας = 1.0870 μπιρ Αιθιοπίας

Ιστορία τιμή των ETB / BWP

Date BWP/ETB
4.1145
4.1244
4.1797
4.1370
4.1428
4.1598
4.1872
4.1316
4.1123
4.1407
4.1249
4.1029
4.1363
4.1183
4.1797
4.1680
4.2012
4.2005
4.1856
4.0902
4.1465
4.1350
4.1513
4.0910
4.1539
4.0781
4.0484
4.0599
4.0256
4.0344
4.0603
4.0399
4.0575
4.0701
4.0869
4.0595
4.0595
4.1067
4.1977
4.1905
4.1973
4.0741
4.0661
4.0706
4.1373
4.0813
3.9931
3.9692
4.0083
4.0389
4.1080
4.0925
4.1536
4.1362
4.0713
4.0597
4.0371
4.0829
4.1046
4.1348
4.1905
4.1955
4.2099
4.2041
4.2021
4.1836
4.1516
4.1298
4.1517
4.1369
4.0820
4.0968
4.0107
3.9647
3.9323
3.9439
3.9384
3.9462
3.9394
4.0116
4.0999
4.0663
4.1235
4.1076
4.2025
4.1681
4.1961
4.1716
4.0897
4.1066
4.2197
4.2643
4.2521
4.2310
4.3496
4.3472
4.2953
4.1974
4.1950
4.2674
4.2980
4.4224
4.4022
4.3570
4.3566
4.4156
4.3803
4.3305
4.2653
4.3099
4.3021
4.2559
4.2149
19.4111
4.1433
4.1429
4.1235
4.0556
4.0949
4.1507
4.1809
4.1385
4.2010
4.1567
4.1191
4.1110
4.0912
4.1420
4.1994
4.1610
4.1139
4.0122
4.0559
4.0623
4.0463
3.9764
4.0104
4.0014
3.9921
4.0477
4.0047
4.0850
4.1178
4.0957
4.0065
3.9604
3.9636
3.8812
3.8877
3.8515
3.7897
3.7683
3.6921
3.7118
3.6771
3.5867
3.6468
3.6734
3.7215
3.6014
3.5961
3.5819
3.5612
3.5502
3.6543
3.6397
3.5828
3.5444
3.4769
3.4547
3.4325
3.4081
3.3960
3.3112
3.2890
3.2567
3.2500
3.2170
3.1597
3.1966
3.1757
3.1938
3.1470
3.1157
3.0577
3.0147
3.0253
3.0877
3.0232
3.0433
3.0146
2.8959
2.9151
2.9519
2.9574
2.8937
2.8535
2.7739
2.7338
2.7236
2.7223
2.6830
2.7645
2.6847
2.7736
2.7406
2.8443
2.8929
2.9082
2.8889
2.9088
2.9027
2.9000
2.9586
2.9709
2.9834
3.0040
3.0127
2.9850
2.9530
2.9116
2.8287
2.7893
2.7648
2.7215
2.7282
2.7432
2.7145
2.6906
2.6750
2.6611
2.7018
2.7152
2.6788
2.6300
2.6450
2.6439
2.6440
2.6526
2.7040
2.7340
2.7490
2.7130
2.7260
2.7006
2.6646
2.6460
2.6758
2.6643
2.6803
2.6878
2.6699
2.6637
2.7110
2.7222
2.7050
2.6702
2.6664
2.6516
2.6531
2.6604
2.7041
2.6908
2.7229
2.7329
2.7374
2.6868
2.7027
2.6816
2.6392
2.6145
2.6168
2.6369
2.6617
2.6678
2.6410
2.5967
2.6072
2.6205
2.6181
2.6181
2.6022
2.6148
2.6163
2.5351
2.5339
2.5580
2.5929
2.5773
2.5752
2.6791
2.6936
2.6684
2.7045
2.6869
2.6370
2.6681
2.6657
2.7136
2.7645
2.7753
2.7418
2.8070
2.7808
2.8006
2.8270
2.8397
2.8402
2.8821
2.9103
2.8514
2.8694
2.8590
2.8941
2.8963
2.8549
2.8537
2.8715
2.8361
2.8048
2.7737
2.7903
2.7343
2.7374
2.6459
2.6453
2.6416
2.6099
2.5503
2.5829
2.5882
2.6220
2.6630
2.2655
2.2780
2.3164
2.3214
2.3374
2.3087
2.3096
2.3005
2.2818
2.2817
2.2885
2.3058
2.2897
2.2427
2.2714
2.2612
2.2660
2.2640
2.2676
2.2470
2.2302
2.2263
2.1986
2.2181
2.2393
2.1888
2.1426
2.1814
2.2746
2.2166
2.1929
2.1902
2.2035
2.1910
2.1572
2.1828
2.1268
2.1622
2.1148
2.1224
2.1185
2.0878
2.0782
2.1161
2.1253
2.0814
2.0484
2.0724
2.1342
2.1207
2.0939
2.0673
2.1168
2.1180
2.1317
2.0893
2.0613
2.0581
2.0652
2.1306
2.1318
2.1041
2.0962
2.0459
2.0453
2.0272
2.0215
1.9760
1.9963
1.9908
1.9451
1.9487
1.9291
1.9651
1.9793
2.0266
2.0135
1.9894
1.9563
1.9653
1.9160
1.9271
1.9320
1.8950
1.8864
1.9071
1.8841
1.8775
1.8523
1.8287
1.8213
1.8589
1.8821
1.9038
1.9070
1.8579
1.9424
1.9487
1.9705
1.9437
1.9484
1.9944
2.0046
2.0517
2.0349
1.9973
1.9716
2.0211
2.0064
1.9712
2.0165
2.0329
2.0423
2.0498
2.0490
2.0592
2.0643
2.0658
2.0724
2.0886
2.1003
2.0723
2.0443
2.0623
2.0953
2.1189
2.0943
2.0820
2.0671
2.0628
2.0447
2.0805
2.0552
2.0716
2.0159
2.0550
2.0984
2.1055
2.1095
2.1113
2.1095
2.1098
2.1027
2.1199
2.1016
2.1216
2.1226
2.1242
2.1282
2.1813
2.1852
2.1673
2.1568
2.1923
2.1990
2.1910
2.1848
2.1570
2.1578
2.1764
2.1827
2.2142
2.2353
2.2289
2.2432
2.2339
2.2313
2.2511
2.2325
2.2296
2.2221
2.2298
2.2237
2.2081
2.2247
2.2226
2.2499
2.2439
2.2516
2.2384
2.2142
2.2234
2.2253
2.2122
2.2079
2.1606
2.1816
2.1818
2.1782
2.1527
2.1639
2.1259
2.1211
2.1272
2.1502
2.1576
2.1624
2.1864
2.1998
2.2042
2.1976
2.2087
2.2237
2.2138
2.1815
2.2029
2.2547
2.2455
2.2295
2.2191
2.2102
2.2359
2.2347
2.1954
2.1755
2.1710
2.1811
2.2166
2.2090
2.2141
2.2023
2.1805
2.1452
2.1842
2.1652
2.1975
2.1599
2.1651
2.2101
2.2269
2.2735
2.2960
2.2859
2.2563
2.2778
2.2775
2.2438
2.2331
2.2486
2.2535
2.2583
2.2975
2.3049
2.2952
2.2909
2.2810
2.2972
2.3180
2.3288
2.3471
2.3362
2.3353
2.3090
2.2854
2.2769
2.2767
2.2902
2.2907
2.2958
2.3122
2.2879
2.2627
2.3463
2.3559
2.3641
2.3621
2.3166
2.3160
2.3164
2.3466
2.3315
2.3299
2.2862
2.3120
2.2846
2.3017
2.2583
2.2630
2.2511
2.2337
2.2601
2.2667
2.2885
2.3548
2.3609
2.3480
2.3135
2.3545
2.3838
2.3785
2.4125
2.4096
2.4171
2.3983
2.3991
2.3933
2.4127
2.3546
2.3364
2.3032
2.2837
2.3073
2.2971
2.2586
2.2989
2.3325
2.2760
2.2734
2.3367
2.3542
2.3772
2.3356
2.3528
2.3536
2.2999
2.3348
2.3955
2.4648
2.5173
2.5441
2.5091
2.4937
2.5541
2.6204
2.5935
2.5326
2.5794
2.6001
2.5585
2.5797
2.5801
2.5989
2.5408
2.5193
2.5276
2.5968
2.6442
2.6054
2.5502
2.5992
1.9785
1.9424
1.9207
1.9339
1.9114
1.9204
1.8864
1.8535
1.8642
1.8809
1.9026
1.9140
1.9117
1.9647
1.9375
1.9218
1.9239
1.8902
1.8720
1.9031
1.9159
1.9419
1.9162
1.9324
1.9517
1.9342
1.9126
1.9115
1.8754
1.8635
1.8622
1.6436
1.6296
1.6478
1.6391
1.5721
1.6387
1.5934
1.5926
1.5779
1.5925
1.5936
1.5863
1.5631
1.5215
1.5274
1.5926
1.6339
1.6445
1.6550
1.6363
1.6555
1.6504
1.6013
1.6419
1.6362
1.6100
1.6035
1.5551
1.5576
1.5563
1.5827
1.5854
1.6082
1.6298
1.6086
1.5984
1.5904
1.6097
1.6205
1.6359
1.6084
1.6273
1.6181
1.5736
1.6223
1.6383
1.6237
1.5980
1.6283
1.6096
1.5183
1.4962
1.4799
1.4856
1.4319
1.4413
1.4864
1.4856
1.4379
1.4682
1.4556
1.4871
1.4444
1.4537
1.4356
1.4689
1.4288
1.3757
1.4043
1.4047
1.3613
1.3355
1.3367
1.3416
1.2862
1.3016
1.2479
1.2150
1.2243
1.2515
1.2466
1.2713
1.2357
1.2341
1.2488
1.2453
1.2342
1.2225
1.2083
1.1825
1.1679
1.1697
1.1558
1.1672
1.1723
1.2032
1.0980
1.1885
1.2407
1.2933
1.3600
1.3461
1.3587
1.3901
1.4097
1.4078
1.4036
1.4221
1.4783
1.4542
1.4523
1.4469
1.4285
1.4243
1.3936
1.3854
1.4113
1.4479
1.4474
1.4282
1.4417
1.4534
1.4490
1.4262
1.4145
1.4221
1.4081
1.4084
1.4055
1.3914
1.3897
1.4012
1.4063
1.4113
1.4462
1.4670
1.4738
1.5108
1.4854
1.4654
1.4654
1.5084
1.5094
1.5010
1.5011
1.5140
1.5096
1.5223
1.5263
1.4783
1.4968
1.4773
1.4814
1.4377
1.4388
1.4444
1.4385
1.4501
1.4517
1.4514
1.4507
1.4551
1.4911
1.4609
1.4601
1.4629
1.4348
1.4413
1.4285
1.4426
1.4517
1.4703
1.4709
1.4573
1.4627
1.4494
1.4315
1.4402
1.4220
1.4225
1.4041
1.4178
1.3872
1.4417
1.4412
1.4248
1.4089
1.4083
1.4225
1.4032
1.4483
1.4481
1.4484
1.4497
1.4443
1.4352
1.4356
1.4180
1.4180
1.3916
1.3958
1.3740
1.3781
1.3476
1.3632
1.4036
1.4045
1.4133
1.4522
1.4390
1.4828
1.4920
1.4831
1.4779
1.4509
1.4341
1.4474
1.4427
1.4930
1.4944
1.5084
1.5232
1.5511
1.6256
1.6249
1.6260
1.6167
1.6199
1.6161
1.6157
1.5863
1.5605
1.5536
1.5893
1.5999
1.6049
1.6259
1.6054
1.6223
1.6232
1.6541
1.6441
1.6332
1.7333
1.5888
1.5740
1.5874
1.5809
1.5561
1.5481
1.5315
1.5361
1.5447
1.5554
1.5674
1.5711
1.5965
1.6174
1.6009
1.6148
1.6460
1.6042
1.6048
1.6154
1.6057
1.5976
1.5706
1.5689
1.5514
1.5487
1.5823
1.5727
1.5511
1.5824
1.8219
1.8252
1.8239
1.9141
1.9158
1.9235
1.8845
1.9222
1.8926
1.8919
1.9074
1.9852
1.9508
1.9903
1.9545
1.9111
1.8930
1.9274
1.9399
1.9304
1.9225
2.0167
2.0295
1.9948
1.9811
1.9910
1.9521
1.9313
1.8970
1.8896
1.8985
1.8800
1.8463
1.8020
1.8269
1.8267
1.7980
1.7922
1.7898
1.7685
1.7828
1.8330
1.8576
1.8783
1.8844
1.9062
1.8796
1.8955
1.8875
1.8454
1.8136
1.7932
1.7945
1.7688
1.7037
1.7268
1.7413
1.8192
1.8611
1.8423
1.8425
1.7912
1.7912
1.7902