Ιστορία των ημερήσιων τιμών BWP /ETB από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 19.4111 μπιρ Αιθιοπίας
το ελάχιστο για
1 πούλα Μποτσουάνας = 1.0870 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / BWP
Date | BWP/ETB |
| 4.1145 |
| 4.1244 |
| 4.1797 |
| 4.1370 |
| 4.1428 |
| 4.1598 |
| 4.1872 |
| 4.1316 |
| 4.1123 |
| 4.1407 |
| 4.1249 |
| 4.1029 |
| 4.1363 |
| 4.1183 |
| 4.1797 |
| 4.1680 |
| 4.2012 |
| 4.2005 |
| 4.1856 |
| 4.0902 |
| 4.1465 |
| 4.1350 |
| 4.1513 |
| 4.0910 |
| 4.1539 |
| 4.0781 |
| 4.0484 |
| 4.0599 |
| 4.0256 |
| 4.0344 |
| 4.0603 |
| 4.0399 |
| 4.0575 |
| 4.0701 |
| 4.0869 |
| 4.0595 |
| 4.0595 |
| 4.1067 |
| 4.1977 |
| 4.1905 |
| 4.1973 |
| 4.0741 |
| 4.0661 |
| 4.0706 |
| 4.1373 |
| 4.0813 |
| 3.9931 |
| 3.9692 |
| 4.0083 |
| 4.0389 |
| 4.1080 |
| 4.0925 |
| 4.1536 |
| 4.1362 |
| 4.0713 |
| 4.0597 |
| 4.0371 |
| 4.0829 |
| 4.1046 |
| 4.1348 |
| 4.1905 |
| 4.1955 |
| 4.2099 |
| 4.2041 |
| 4.2021 |
| 4.1836 |
| 4.1516 |
| 4.1298 |
| 4.1517 |
| 4.1369 |
| 4.0820 |
| 4.0968 |
| 4.0107 |
| 3.9647 |
| 3.9323 |
| 3.9439 |
| 3.9384 |
| 3.9462 |
| 3.9394 |
| 4.0116 |
| 4.0999 |
| 4.0663 |
| 4.1235 |
| 4.1076 |
| 4.2025 |
| 4.1681 |
| 4.1961 |
| 4.1716 |
| 4.0897 |
| 4.1066 |
| 4.2197 |
| 4.2643 |
| 4.2521 |
| 4.2310 |
| 4.3496 |
| 4.3472 |
| 4.2953 |
| 4.1974 |
| 4.1950 |
| 4.2674 |
| 4.2980 |
| 4.4224 |
| 4.4022 |
| 4.3570 |
| 4.3566 |
| 4.4156 |
| 4.3803 |
| 4.3305 |
| 4.2653 |
| 4.3099 |
| 4.3021 |
| 4.2559 |
| 4.2149 |
| 19.4111 |
| 4.1433 |
| 4.1429 |
| 4.1235 |
| 4.0556 |
| 4.0949 |
| 4.1507 |
| 4.1809 |
| 4.1385 |
| 4.2010 |
| 4.1567 |
| 4.1191 |
| 4.1110 |
| 4.0912 |
| 4.1420 |
| 4.1994 |
| 4.1610 |
| 4.1139 |
| 4.0122 |
| 4.0559 |
| 4.0623 |
| 4.0463 |
| 3.9764 |
| 4.0104 |
| 4.0014 |
| 3.9921 |
| 4.0477 |
| 4.0047 |
| 4.0850 |
| 4.1178 |
| 4.0957 |
| 4.0065 |
| 3.9604 |
| 3.9636 |
| 3.8812 |
| 3.8877 |
| 3.8515 |
| 3.7897 |
| 3.7683 |
| 3.6921 |
| 3.7118 |
| 3.6771 |
| 3.5867 |
| 3.6468 |
| 3.6734 |
| 3.7215 |
| 3.6014 |
| 3.5961 |
| 3.5819 |
| 3.5612 |
| 3.5502 |
| 3.6543 |
| 3.6397 |
| 3.5828 |
| 3.5444 |
| 3.4769 |
| 3.4547 |
| 3.4325 |
| 3.4081 |
| 3.3960 |
| 3.3112 |
| 3.2890 |
| 3.2567 |
| 3.2500 |
| 3.2170 |
| 3.1597 |
| 3.1966 |
| 3.1757 |
| 3.1938 |
| 3.1470 |
| 3.1157 |
| 3.0577 |
| 3.0147 |
| 3.0253 |
| 3.0877 |
| 3.0232 |
| 3.0433 |
| 3.0146 |
| 2.8959 |
| 2.9151 |
| 2.9519 |
| 2.9574 |
| 2.8937 |
| 2.8535 |
| 2.7739 |
| 2.7338 |
| 2.7236 |
| 2.7223 |
| 2.6830 |
| 2.7645 |
| 2.6847 |
| 2.7736 |
| 2.7406 |
| 2.8443 |
| 2.8929 |
| 2.9082 |
| 2.8889 |
| 2.9088 |
| 2.9027 |
| 2.9000 |
| 2.9586 |
| 2.9709 |
| 2.9834 |
| 3.0040 |
| 3.0127 |
| 2.9850 |
| 2.9530 |
| 2.9116 |
| 2.8287 |
| 2.7893 |
| 2.7648 |
| 2.7215 |
| 2.7282 |
| 2.7432 |
| 2.7145 |
| 2.6906 |
| 2.6750 |
| 2.6611 |
| 2.7018 |
| 2.7152 |
| 2.6788 |
| 2.6300 |
| 2.6450 |
| 2.6439 |
| 2.6440 |
| 2.6526 |
| 2.7040 |
| 2.7340 |
| 2.7490 |
| 2.7130 |
| 2.7260 |
| 2.7006 |
| 2.6646 |
| 2.6460 |
| 2.6758 |
| 2.6643 |
| 2.6803 |
| 2.6878 |
| 2.6699 |
| 2.6637 |
| 2.7110 |
| 2.7222 |
| 2.7050 |
| 2.6702 |
| 2.6664 |
| 2.6516 |
| 2.6531 |
| 2.6604 |
| 2.7041 |
| 2.6908 |
| 2.7229 |
| 2.7329 |
| 2.7374 |
| 2.6868 |
| 2.7027 |
| 2.6816 |
| 2.6392 |
| 2.6145 |
| 2.6168 |
| 2.6369 |
| 2.6617 |
| 2.6678 |
| 2.6410 |
| 2.5967 |
| 2.6072 |
| 2.6205 |
| 2.6181 |
| 2.6181 |
| 2.6022 |
| 2.6148 |
| 2.6163 |
| 2.5351 |
| 2.5339 |
| 2.5580 |
| 2.5929 |
| 2.5773 |
| 2.5752 |
| 2.6791 |
| 2.6936 |
| 2.6684 |
| 2.7045 |
| 2.6869 |
| 2.6370 |
| 2.6681 |
| 2.6657 |
| 2.7136 |
| 2.7645 |
| 2.7753 |
| 2.7418 |
| 2.8070 |
| 2.7808 |
| 2.8006 |
| 2.8270 |
| 2.8397 |
| 2.8402 |
| 2.8821 |
| 2.9103 |
| 2.8514 |
| 2.8694 |
| 2.8590 |
| 2.8941 |
| 2.8963 |
| 2.8549 |
| 2.8537 |
| 2.8715 |
| 2.8361 |
| 2.8048 |
| 2.7737 |
| 2.7903 |
| 2.7343 |
| 2.7374 |
| 2.6459 |
| 2.6453 |
| 2.6416 |
| 2.6099 |
| 2.5503 |
| 2.5829 |
| 2.5882 |
| 2.6220 |
| 2.6630 |
| 2.2655 |
| 2.2780 |
| 2.3164 |
| 2.3214 |
| 2.3374 |
| 2.3087 |
| 2.3096 |
| 2.3005 |
| 2.2818 |
| 2.2817 |
| 2.2885 |
| 2.3058 |
| 2.2897 |
| 2.2427 |
| 2.2714 |
| 2.2612 |
| 2.2660 |
| 2.2640 |
| 2.2676 |
| 2.2470 |
| 2.2302 |
| 2.2263 |
| 2.1986 |
| 2.2181 |
| 2.2393 |
| 2.1888 |
| 2.1426 |
| 2.1814 |
| 2.2746 |
| 2.2166 |
| 2.1929 |
| 2.1902 |
| 2.2035 |
| 2.1910 |
| 2.1572 |
| 2.1828 |
| 2.1268 |
| 2.1622 |
| 2.1148 |
| 2.1224 |
| 2.1185 |
| 2.0878 |
| 2.0782 |
| 2.1161 |
| 2.1253 |
| 2.0814 |
| 2.0484 |
| 2.0724 |
| 2.1342 |
| 2.1207 |
| 2.0939 |
| 2.0673 |
| 2.1168 |
| 2.1180 |
| 2.1317 |
| 2.0893 |
| 2.0613 |
| 2.0581 |
| 2.0652 |
| 2.1306 |
| 2.1318 |
| 2.1041 |
| 2.0962 |
| 2.0459 |
| 2.0453 |
| 2.0272 |
| 2.0215 |
| 1.9760 |
| 1.9963 |
| 1.9908 |
| 1.9451 |
| 1.9487 |
| 1.9291 |
| 1.9651 |
| 1.9793 |
| 2.0266 |
| 2.0135 |
| 1.9894 |
| 1.9563 |
| 1.9653 |
| 1.9160 |
| 1.9271 |
| 1.9320 |
| 1.8950 |
| 1.8864 |
| 1.9071 |
| 1.8841 |
| 1.8775 |
| 1.8523 |
| 1.8287 |
| 1.8213 |
| 1.8589 |
| 1.8821 |
| 1.9038 |
| 1.9070 |
| 1.8579 |
| 1.9424 |
| 1.9487 |
| 1.9705 |
| 1.9437 |
| 1.9484 |
| 1.9944 |
| 2.0046 |
| 2.0517 |
| 2.0349 |
| 1.9973 |
| 1.9716 |
| 2.0211 |
| 2.0064 |
| 1.9712 |
| 2.0165 |
| 2.0329 |
| 2.0423 |
| 2.0498 |
| 2.0490 |
| 2.0592 |
| 2.0643 |
| 2.0658 |
| 2.0724 |
| 2.0886 |
| 2.1003 |
| 2.0723 |
| 2.0443 |
| 2.0623 |
| 2.0953 |
| 2.1189 |
| 2.0943 |
| 2.0820 |
| 2.0671 |
| 2.0628 |
| 2.0447 |
| 2.0805 |
| 2.0552 |
| 2.0716 |
| 2.0159 |
| 2.0550 |
| 2.0984 |
| 2.1055 |
| 2.1095 |
| 2.1113 |
| 2.1095 |
| 2.1098 |
| 2.1027 |
| 2.1199 |
| 2.1016 |
| 2.1216 |
| 2.1226 |
| 2.1242 |
| 2.1282 |
| 2.1813 |
| 2.1852 |
| 2.1673 |
| 2.1568 |
| 2.1923 |
| 2.1990 |
| 2.1910 |
| 2.1848 |
| 2.1570 |
| 2.1578 |
| 2.1764 |
| 2.1827 |
| 2.2142 |
| 2.2353 |
| 2.2289 |
| 2.2432 |
| 2.2339 |
| 2.2313 |
| 2.2511 |
| 2.2325 |
| 2.2296 |
| 2.2221 |
| 2.2298 |
| 2.2237 |
| 2.2081 |
| 2.2247 |
| 2.2226 |
| 2.2499 |
| 2.2439 |
| 2.2516 |
| 2.2384 |
| 2.2142 |
| 2.2234 |
| 2.2253 |
| 2.2122 |
| 2.2079 |
| 2.1606 |
| 2.1816 |
| 2.1818 |
| 2.1782 |
| 2.1527 |
| 2.1639 |
| 2.1259 |
| 2.1211 |
| 2.1272 |
| 2.1502 |
| 2.1576 |
| 2.1624 |
| 2.1864 |
| 2.1998 |
| 2.2042 |
| 2.1976 |
| 2.2087 |
| 2.2237 |
| 2.2138 |
| 2.1815 |
| 2.2029 |
| 2.2547 |
| 2.2455 |
| 2.2295 |
| 2.2191 |
| 2.2102 |
| 2.2359 |
| 2.2347 |
| 2.1954 |
| 2.1755 |
| 2.1710 |
| 2.1811 |
| 2.2166 |
| 2.2090 |
| 2.2141 |
| 2.2023 |
| 2.1805 |
| 2.1452 |
| 2.1842 |
| 2.1652 |
| 2.1975 |
| 2.1599 |
| 2.1651 |
| 2.2101 |
| 2.2269 |
| 2.2735 |
| 2.2960 |
| 2.2859 |
| 2.2563 |
| 2.2778 |
| 2.2775 |
| 2.2438 |
| 2.2331 |
| 2.2486 |
| 2.2535 |
| 2.2583 |
| 2.2975 |
| 2.3049 |
| 2.2952 |
| 2.2909 |
| 2.2810 |
| 2.2972 |
| 2.3180 |
| 2.3288 |
| 2.3471 |
| 2.3362 |
| 2.3353 |
| 2.3090 |
| 2.2854 |
| 2.2769 |
| 2.2767 |
| 2.2902 |
| 2.2907 |
| 2.2958 |
| 2.3122 |
| 2.2879 |
| 2.2627 |
| 2.3463 |
| 2.3559 |
| 2.3641 |
| 2.3621 |
| 2.3166 |
| 2.3160 |
| 2.3164 |
| 2.3466 |
| 2.3315 |
| 2.3299 |
| 2.2862 |
| 2.3120 |
| 2.2846 |
| 2.3017 |
| 2.2583 |
| 2.2630 |
| 2.2511 |
| 2.2337 |
| 2.2601 |
| 2.2667 |
| 2.2885 |
| 2.3548 |
| 2.3609 |
| 2.3480 |
| 2.3135 |
| 2.3545 |
| 2.3838 |
| 2.3785 |
| 2.4125 |
| 2.4096 |
| 2.4171 |
| 2.3983 |
| 2.3991 |
| 2.3933 |
| 2.4127 |
| 2.3546 |
| 2.3364 |
| 2.3032 |
| 2.2837 |
| 2.3073 |
| 2.2971 |
| 2.2586 |
| 2.2989 |
| 2.3325 |
| 2.2760 |
| 2.2734 |
| 2.3367 |
| 2.3542 |
| 2.3772 |
| 2.3356 |
| 2.3528 |
| 2.3536 |
| 2.2999 |
| 2.3348 |
| 2.3955 |
| 2.4648 |
| 2.5173 |
| 2.5441 |
| 2.5091 |
| 2.4937 |
| 2.5541 |
| 2.6204 |
| 2.5935 |
| 2.5326 |
| 2.5794 |
| 2.6001 |
| 2.5585 |
| 2.5797 |
| 2.5801 |
| 2.5989 |
| 2.5408 |
| 2.5193 |
| 2.5276 |
| 2.5968 |
| 2.6442 |
| 2.6054 |
| 2.5502 |
| 2.5992 |
| 1.9785 |
| 1.9424 |
| 1.9207 |
| 1.9339 |
| 1.9114 |
| 1.9204 |
| 1.8864 |
| 1.8535 |
| 1.8642 |
| 1.8809 |
| 1.9026 |
| 1.9140 |
| 1.9117 |
| 1.9647 |
| 1.9375 |
| 1.9218 |
| 1.9239 |
| 1.8902 |
| 1.8720 |
| 1.9031 |
| 1.9159 |
| 1.9419 |
| 1.9162 |
| 1.9324 |
| 1.9517 |
| 1.9342 |
| 1.9126 |
| 1.9115 |
| 1.8754 |
| 1.8635 |
| 1.8622 |
| 1.6436 |
| 1.6296 |
| 1.6478 |
| 1.6391 |
| 1.5721 |
| 1.6387 |
| 1.5934 |
| 1.5926 |
| 1.5779 |
| 1.5925 |
| 1.5936 |
| 1.5863 |
| 1.5631 |
| 1.5215 |
| 1.5274 |
| 1.5926 |
| 1.6339 |
| 1.6445 |
| 1.6550 |
| 1.6363 |
| 1.6555 |
| 1.6504 |
| 1.6013 |
| 1.6419 |
| 1.6362 |
| 1.6100 |
| 1.6035 |
| 1.5551 |
| 1.5576 |
| 1.5563 |
| 1.5827 |
| 1.5854 |
| 1.6082 |
| 1.6298 |
| 1.6086 |
| 1.5984 |
| 1.5904 |
| 1.6097 |
| 1.6205 |
| 1.6359 |
| 1.6084 |
| 1.6273 |
| 1.6181 |
| 1.5736 |
| 1.6223 |
| 1.6383 |
| 1.6237 |
| 1.5980 |
| 1.6283 |
| 1.6096 |
| 1.5183 |
| 1.4962 |
| 1.4799 |
| 1.4856 |
| 1.4319 |
| 1.4413 |
| 1.4864 |
| 1.4856 |
| 1.4379 |
| 1.4682 |
| 1.4556 |
| 1.4871 |
| 1.4444 |
| 1.4537 |
| 1.4356 |
| 1.4689 |
| 1.4288 |
| 1.3757 |
| 1.4043 |
| 1.4047 |
| 1.3613 |
| 1.3355 |
| 1.3367 |
| 1.3416 |
| 1.2862 |
| 1.3016 |
| 1.2479 |
| 1.2150 |
| 1.2243 |
| 1.2515 |
| 1.2466 |
| 1.2713 |
| 1.2357 |
| 1.2341 |
| 1.2488 |
| 1.2453 |
| 1.2342 |
| 1.2225 |
| 1.2083 |
| 1.1825 |
| 1.1679 |
| 1.1697 |
| 1.1558 |
| 1.1672 |
| 1.1723 |
| 1.2032 |
| 1.0980 |
| 1.1885 |
| 1.2407 |
| 1.2933 |
| 1.3600 |
| 1.3461 |
| 1.3587 |
| 1.3901 |
| 1.4097 |
| 1.4078 |
| 1.4036 |
| 1.4221 |
| 1.4783 |
| 1.4542 |
| 1.4523 |
| 1.4469 |
| 1.4285 |
| 1.4243 |
| 1.3936 |
| 1.3854 |
| 1.4113 |
| 1.4479 |
| 1.4474 |
| 1.4282 |
| 1.4417 |
| 1.4534 |
| 1.4490 |
| 1.4262 |
| 1.4145 |
| 1.4221 |
| 1.4081 |
| 1.4084 |
| 1.4055 |
| 1.3914 |
| 1.3897 |
| 1.4012 |
| 1.4063 |
| 1.4113 |
| 1.4462 |
| 1.4670 |
| 1.4738 |
| 1.5108 |
| 1.4854 |
| 1.4654 |
| 1.4654 |
| 1.5084 |
| 1.5094 |
| 1.5010 |
| 1.5011 |
| 1.5140 |
| 1.5096 |
| 1.5223 |
| 1.5263 |
| 1.4783 |
| 1.4968 |
| 1.4773 |
| 1.4814 |
| 1.4377 |
| 1.4388 |
| 1.4444 |
| 1.4385 |
| 1.4501 |
| 1.4517 |
| 1.4514 |
| 1.4507 |
| 1.4551 |
| 1.4911 |
| 1.4609 |
| 1.4601 |
| 1.4629 |
| 1.4348 |
| 1.4413 |
| 1.4285 |
| 1.4426 |
| 1.4517 |
| 1.4703 |
| 1.4709 |
| 1.4573 |
| 1.4627 |
| 1.4494 |
| 1.4315 |
| 1.4402 |
| 1.4220 |
| 1.4225 |
| 1.4041 |
| 1.4178 |
| 1.3872 |
| 1.4417 |
| 1.4412 |
| 1.4248 |
| 1.4089 |
| 1.4083 |
| 1.4225 |
| 1.4032 |
| 1.4483 |
| 1.4481 |
| 1.4484 |
| 1.4497 |
| 1.4443 |
| 1.4352 |
| 1.4356 |
| 1.4180 |
| 1.4180 |
| 1.3916 |
| 1.3958 |
| 1.3740 |
| 1.3781 |
| 1.3476 |
| 1.3632 |
| 1.4036 |
| 1.4045 |
| 1.4133 |
| 1.4522 |
| 1.4390 |
| 1.4828 |
| 1.4920 |
| 1.4831 |
| 1.4779 |
| 1.4509 |
| 1.4341 |
| 1.4474 |
| 1.4427 |
| 1.4930 |
| 1.4944 |
| 1.5084 |
| 1.5232 |
| 1.5511 |
| 1.6256 |
| 1.6249 |
| 1.6260 |
| 1.6167 |
| 1.6199 |
| 1.6161 |
| 1.6157 |
| 1.5863 |
| 1.5605 |
| 1.5536 |
| 1.5893 |
| 1.5999 |
| 1.6049 |
| 1.6259 |
| 1.6054 |
| 1.6223 |
| 1.6232 |
| 1.6541 |
| 1.6441 |
| 1.6332 |
| 1.7333 |
| 1.5888 |
| 1.5740 |
| 1.5874 |
| 1.5809 |
| 1.5561 |
| 1.5481 |
| 1.5315 |
| 1.5361 |
| 1.5447 |
| 1.5554 |
| 1.5674 |
| 1.5711 |
| 1.5965 |
| 1.6174 |
| 1.6009 |
| 1.6148 |
| 1.6460 |
| 1.6042 |
| 1.6048 |
| 1.6154 |
| 1.6057 |
| 1.5976 |
| 1.5706 |
| 1.5689 |
| 1.5514 |
| 1.5487 |
| 1.5823 |
| 1.5727 |
| 1.5511 |
| 1.5824 |
| 1.8219 |
| 1.8252 |
| 1.8239 |
| 1.9141 |
| 1.9158 |
| 1.9235 |
| 1.8845 |
| 1.9222 |
| 1.8926 |
| 1.8919 |
| 1.9074 |
| 1.9852 |
| 1.9508 |
| 1.9903 |
| 1.9545 |
| 1.9111 |
| 1.8930 |
| 1.9274 |
| 1.9399 |
| 1.9304 |
| 1.9225 |
| 2.0167 |
| 2.0295 |
| 1.9948 |
| 1.9811 |
| 1.9910 |
| 1.9521 |
| 1.9313 |
| 1.8970 |
| 1.8896 |
| 1.8985 |
| 1.8800 |
| 1.8463 |
| 1.8020 |
| 1.8269 |
| 1.8267 |
| 1.7980 |
| 1.7922 |
| 1.7898 |
| 1.7685 |
| 1.7828 |
| 1.8330 |
| 1.8576 |
| 1.8783 |
| 1.8844 |
| 1.9062 |
| 1.8796 |
| 1.8955 |
| 1.8875 |
| 1.8454 |
| 1.8136 |
| 1.7932 |
| 1.7945 |
| 1.7688 |
| 1.7037 |
| 1.7268 |
| 1.7413 |
| 1.8192 |
| 1.8611 |
| 1.8423 |
| 1.8425 |
| 1.7912 |
| 1.7912 |
| 1.7902 |