Historique pula botswanais / birr éthiopien

Historique des taux quotidiens BWP /ETB depuis le jeudi, 27 juillet 2006.

Le maximum a été atteint le

1 pula botswanais = 19.4111 birr éthiopien

le minimum le

1 pula botswanais = 1.0870 birr éthiopien

Historique des prix ETB / BWP

Date BWP/ETB
12.1114
12.1338
12.1912
12.0165
12.0028
11.8836
11.7137
11.2819
11.8603
11.9486
11.8631
11.8794
12.0160
11.8117
11.8048
11.9931
11.5199
11.6411
11.5311
11.6368
11.6501
11.6656
11.4475
11.2138
11.4693
11.5487
11.4015
11.7869
11.7514
11.8345
11.7650
11.8192
11.8724
11.6463
11.6418
11.6382
11.8024
11.0565
11.7580
11.6850
11.6349
11.4783
10.9458
11.4747
11.3690
11.3409
10.4819
10.9659
10.9059
10.2448
10.8196
10.1899
10.6570
9.8895
10.6101
10.5495
10.3641
9.6891
10.2612
9.6674
10.2507
10.3114
10.1711
9.9588
10.0634
10.1724
10.1555
10.1412
9.9523
9.8016
9.8840
9.7646
9.5063
9.4187
9.4112
9.5771
9.5724
9.6457
9.4182
9.1576
9.3032
9.2998
9.0992
9.0776
9.1728
9.1395
8.9858
9.2744
9.1709
9.2032
9.3300
9.1735
9.2158
9.0348
8.9665
9.1580
9.1683
9.0864
8.9628
9.0342
9.0619
9.0883
9.1013
8.6514
8.5011
8.3134
8.4117
8.1879
7.7242
5.9184
4.2521
4.2635
4.2708
4.2652
4.2782
4.2542
4.2386
4.1595
4.1961
4.2003
4.2509
4.2266
4.2226
4.1793
4.1145
4.1244
4.1797
4.1370
4.1428
4.1598
4.1872
4.1316
4.1123
4.1407
4.1249
4.1029
4.1363
4.1183
4.1797
4.1680
4.2012
4.2005
4.1856
4.0902
4.1465
4.1350
4.1513
4.0910
4.1539
4.0781
4.0484
4.0599
4.0256
4.0344
4.0603
4.0399
4.0575
4.0701
4.0869
4.0595
4.0595
4.1067
4.1977
4.1905
4.1973
4.0741
4.0661
4.0706
4.1373
4.0813
3.9931
3.9692
4.0083
4.0389
4.1080
4.0925
4.1536
4.1362
4.0713
4.0597
4.0371
4.0829
4.1046
4.1348
4.1905
4.1955
4.2099
4.2041
4.2021
4.1836
4.1516
4.1298
4.1517
4.1369
4.0820
4.0968
4.0107
3.9647
3.9323
3.9439
3.9384
3.9462
3.9394
4.0116
4.0999
4.0663
4.1235
4.1076
4.2025
4.1681
4.1961
4.1716
4.0897
4.1066
4.2197
4.2643
4.2521
4.2310
4.3496
4.3472
4.2953
4.1974
4.1950
4.2674
4.2980
4.4224
4.4022
4.3570
4.3566
4.4156
4.3803
4.3305
4.2653
4.3099
4.3021
4.2559
4.2149
19.4111
4.1433
4.1429
4.1235
4.0556
4.0949
4.1507
4.1809
4.1385
4.2010
4.1567
4.1191
4.1110
4.0912
4.1420
4.1994
4.1610
4.1139
4.0122
4.0559
4.0623
4.0463
3.9764
4.0104
4.0014
3.9921
4.0477
4.0047
4.0850
4.1178
4.0957
4.0065
3.9604
3.9636
3.8812
3.8877
3.8515
3.7897
3.7683
3.6921
3.7118
3.6771
3.5867
3.6468
3.6734
3.7215
3.6014
3.5961
3.5819
3.5612
3.5502
3.6543
3.6397
3.5828
3.5444
3.4769
3.4547
3.4325
3.4081
3.3960
3.3112
3.2890
3.2567
3.2500
3.2170
3.1597
3.1966
3.1757
3.1938
3.1470
3.1157
3.0577
3.0147
3.0253
3.0877
3.0232
3.0433
3.0146
2.8959
2.9151
2.9519
2.9574
2.8937
2.8535
2.7739
2.7338
2.7236
2.7223
2.6830
2.7645
2.6847
2.7736
2.7406
2.8443
2.8929
2.9082
2.8889
2.9088
2.9027
2.9000
2.9586
2.9709
2.9834
3.0040
3.0127
2.9850
2.9530
2.9116
2.8287
2.7893
2.7648
2.7215
2.7282
2.7432
2.7145
2.6906
2.6750
2.6611
2.7018
2.7152
2.6788
2.6300
2.6450
2.6439
2.6440
2.6526
2.7040
2.7340
2.7490
2.7130
2.7260
2.7006
2.6646
2.6460
2.6758
2.6643
2.6803
2.6878
2.6699
2.6637
2.7110
2.7222
2.7050
2.6702
2.6664
2.6516
2.6531
2.6604
2.7041
2.6908
2.7229
2.7329
2.7374
2.6868
2.7027
2.6816
2.6392
2.6145
2.6168
2.6369
2.6617
2.6678
2.6410
2.5967
2.6072
2.6205
2.6181
2.6181
2.6022
2.6148
2.6163
2.5351
2.5339
2.5580
2.5929
2.5773
2.5752
2.6791
2.6936
2.6684
2.7045
2.6869
2.6370
2.6681
2.6657
2.7136
2.7645
2.7753
2.7418
2.8070
2.7808
2.8006
2.8270
2.8397
2.8402
2.8821
2.9103
2.8514
2.8694
2.8590
2.8941
2.8963
2.8549
2.8537
2.8715
2.8361
2.8048
2.7737
2.7903
2.7343
2.7374
2.6459
2.6453
2.6416
2.6099
2.5503
2.5829
2.5882
2.6220
2.6630
2.2655
2.2780
2.3164
2.3214
2.3374
2.3087
2.3096
2.3005
2.2818
2.2817
2.2885
2.3058
2.2897
2.2427
2.2714
2.2612
2.2660
2.2640
2.2676
2.2470
2.2302
2.2263
2.1986
2.2181
2.2393
2.1888
2.1426
2.1814
2.2746
2.2166
2.1929
2.1902
2.2035
2.1910
2.1572
2.1828
2.1268
2.1622
2.1148
2.1224
2.1185
2.0878
2.0782
2.1161
2.1253
2.0814
2.0484
2.0724
2.1342
2.1207
2.0939
2.0673
2.1168
2.1180
2.1317
2.0893
2.0613
2.0581
2.0652
2.1306
2.1318
2.1041
2.0962
2.0459
2.0453
2.0272
2.0215
1.9760
1.9963
1.9908
1.9451
1.9487
1.9291
1.9651
1.9793
2.0266
2.0135
1.9894
1.9563
1.9653
1.9160
1.9271
1.9320
1.8950
1.8864
1.9071
1.8841
1.8775
1.8523
1.8287
1.8213
1.8589
1.8821
1.9038
1.9070
1.8579
1.9424
1.9487
1.9705
1.9437
1.9484
1.9944
2.0046
2.0517
2.0349
1.9973
1.9716
2.0211
2.0064
1.9712
2.0165
2.0329
2.0423
2.0498
2.0490
2.0592
2.0643
2.0658
2.0724
2.0886
2.1003
2.0723
2.0443
2.0623
2.0953
2.1189
2.0943
2.0820
2.0671
2.0628
2.0447
2.0805
2.0552
2.0716
2.0159
2.0550
2.0984
2.1055
2.1095
2.1113
2.1095
2.1098
2.1027
2.1199
2.1016
2.1216
2.1226
2.1242
2.1282
2.1813
2.1852
2.1673
2.1568
2.1923
2.1990
2.1910
2.1848
2.1570
2.1578
2.1764
2.1827
2.2142
2.2353
2.2289
2.2432
2.2339
2.2313
2.2511
2.2325
2.2296
2.2221
2.2298
2.2237
2.2081
2.2247
2.2226
2.2499
2.2439
2.2516
2.2384
2.2142
2.2234
2.2253
2.2122
2.2079
2.1606
2.1816
2.1818
2.1782
2.1527
2.1639
2.1259
2.1211
2.1272
2.1502
2.1576
2.1624
2.1864
2.1998
2.2042
2.1976
2.2087
2.2237
2.2138
2.1815
2.2029
2.2547
2.2455
2.2295
2.2191
2.2102
2.2359
2.2347
2.1954
2.1755
2.1710
2.1811
2.2166
2.2090
2.2141
2.2023
2.1805
2.1452
2.1842
2.1652
2.1975
2.1599
2.1651
2.2101
2.2269
2.2735
2.2960
2.2859
2.2563
2.2778
2.2775
2.2438
2.2331
2.2486
2.2535
2.2583
2.2975
2.3049
2.2952
2.2909
2.2810
2.2972
2.3180
2.3288
2.3471
2.3362
2.3353
2.3090
2.2854
2.2769
2.2767
2.2902
2.2907
2.2958
2.3122
2.2879
2.2627
2.3463
2.3559
2.3641
2.3621
2.3166
2.3160
2.3164
2.3466
2.3315
2.3299
2.2862
2.3120
2.2846
2.3017
2.2583
2.2630
2.2511
2.2337
2.2601
2.2667
2.2885
2.3548
2.3609
2.3480
2.3135
2.3545
2.3838
2.3785
2.4125
2.4096
2.4171
2.3983
2.3991
2.3933
2.4127
2.3546
2.3364
2.3032
2.2837
2.3073
2.2971
2.2586
2.2989
2.3325
2.2760
2.2734
2.3367
2.3542
2.3772
2.3356
2.3528
2.3536
2.2999
2.3348
2.3955
2.4648
2.5173
2.5441
2.5091
2.4937
2.5541
2.6204
2.5935
2.5326
2.5794
2.6001
2.5585
2.5797
2.5801
2.5989
2.5408
2.5193
2.5276
2.5968
2.6442
2.6054
2.5502
2.5992
1.9785
1.9424
1.9207
1.9339
1.9114
1.9204
1.8864
1.8535
1.8642
1.8809
1.9026
1.9140
1.9117
1.9647
1.9375
1.9218
1.9239
1.8902
1.8720
1.9031
1.9159
1.9419
1.9162
1.9324
1.9517
1.9342
1.9126
1.9115
1.8754
1.8635
1.8622
1.6436
1.6296
1.6478
1.6391
1.5721
1.6387
1.5934
1.5926
1.5779
1.5925
1.5936
1.5863
1.5631
1.5215
1.5274
1.5926
1.6339
1.6445
1.6550
1.6363
1.6555
1.6504
1.6013
1.6419
1.6362
1.6100
1.6035
1.5551
1.5576
1.5563
1.5827
1.5854
1.6082
1.6298
1.6086
1.5984
1.5904
1.6097
1.6205
1.6359
1.6084
1.6273
1.6181
1.5736
1.6223
1.6383
1.6237
1.5980
1.6283
1.6096
1.5183
1.4962
1.4799
1.4856
1.4319
1.4413
1.4864
1.4856
1.4379
1.4682
1.4556
1.4871
1.4444
1.4537
1.4356
1.4689
1.4288
1.3757
1.4043
1.4047
1.3613
1.3355
1.3367
1.3416
1.2862
1.3016
1.2479
1.2150
1.2243
1.2515
1.2466
1.2713
1.2357
1.2341
1.2488
1.2453
1.2342
1.2225
1.2083
1.1825
1.1679
1.1697
1.1558
1.1672
1.1723
1.2032
1.0980
1.1885
1.2407
1.2933
1.3600
1.3461
1.3587
1.3901
1.4097
1.4078
1.4036
1.4221
1.4783
1.4542
1.4523
1.4469
1.4285
1.4243
1.3936
1.3854
1.4113
1.4479
1.4474
1.4282
1.4417
1.4534
1.4490
1.4262
1.4145
1.4221
1.4081
1.4084
1.4055
1.3914
1.3897
1.4012
1.4063
1.4113
1.4462
1.4670
1.4738
1.5108
1.4854
1.4654
1.4654
1.5084
1.5094
1.5010
1.5011
1.5140
1.5096
1.5223
1.5263
1.4783
1.4968
1.4773
1.4814
1.4377
1.4388
1.4444
1.4385
1.4501
1.4517
1.4514
1.4507
1.4551
1.4911
1.4609
1.4601
1.4629
1.4348
1.4413
1.4285
1.4426
1.4517
1.4703
1.4709
1.4573
1.4627
1.4494
1.4315
1.4402
1.4220
1.4225
1.4041
1.4178
1.3872
1.4417
1.4412
1.4248
1.4089
1.4083
1.4225
1.4032
1.4483
1.4481
1.4484
1.4497
1.4443
1.4352
1.4356
1.4180
1.4180
1.3916
1.3958
1.3740
1.3781
1.3476
1.3632
1.4036
1.4045
1.4133
1.4522
1.4390
1.4828
1.4920
1.4831
1.4779