ประวัติ ศาสตร์ รูเบิลเบลารุส / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 32.3841 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 รูเบิลเบลารุส = 2.1132 เมติคัลโมซัมบิกเก่า
| Date | BYR/MZM |
|---|---|
| 25.1290 | |
| 25.1270 | |
| 25.1265 | |
| 25.1308 | |
| 25.1282 | |
| 25.1274 | |
| 25.1268 | |
| 25.1266 | |
| 25.1288 | |
| 25.1262 | |
| 25.1279 | |
| 25.1238 | |
| 25.1254 | |
| 25.1289 | |
| 25.1290 | |
| 25.1267 | |
| 25.1246 | |
| 25.1254 | |
| 25.1281 | |
| 25.1239 | |
| 25.1256 | |
| 25.1271 | |
| 25.1295 | |
| 25.1269 | |
| 25.1258 | |
| 25.1289 | |
| 25.1304 | |
| 25.1274 | |
| 25.1243 | |
| 25.1296 | |
| 25.1284 | |
| 25.1274 | |
| 25.1257 | |
| 25.1272 | |
| 25.1245 | |
| 25.1266 | |
| 25.1271 | |
| 25.1258 | |
| 25.1251 | |
| 25.1262 | |
| 25.1277 | |
| 25.1221 | |
| 25.1225 | |
| 25.1259 | |
| 25.1239 | |
| 25.1241 | |
| 25.1279 | |
| 25.1261 | |
| 25.1232 | |
| 25.1282 | |
| 25.1242 | |
| 25.1287 | |
| 25.1287 | |
| 25.1284 | |
| 25.1278 | |
| 25.1282 | |
| 25.1295 | |
| 25.1295 | |
| 25.1267 | |
| 25.1232 | |
| 25.1281 | |
| 25.1309 | |
| 25.1240 | |
| 25.1279 | |
| 25.1269 | |
| 25.1233 | |
| 25.1257 | |
| 25.1259 | |
| 25.1283 | |
| 25.1255 | |
| 25.1302 | |
| 25.1273 | |
| 25.1252 | |
| 25.1297 | |
| 25.1278 | |
| 25.1291 | |
| 25.1241 | |
| 25.1271 | |
| 25.1263 | |
| 25.1271 | |
| 25.1255 | |
| 25.1238 | |
| 25.1308 | |
| 25.1269 | |
| 25.1297 | |
| 25.1282 | |
| 25.1246 | |
| 25.1272 | |
| 25.1251 | |
| 25.1298 | |
| 25.1273 | |
| 25.1242 | |
| 25.1249 | |
| 25.1300 | |
| 25.1262 | |
| 25.1297 | |
| 25.1258 | |
| 25.1286 | |
| 25.1277 | |
| 25.1260 | |
| 25.1230 | |
| 25.1242 | |
| 25.1285 | |
| 25.1296 | |
| 25.1261 | |
| 25.1272 | |
| 25.1251 | |
| 25.1261 | |
| 25.1292 | |
| 25.1286 | |
| 25.1296 | |
| 25.1250 | |
| 25.1297 | |
| 25.1277 | |
| 25.1274 | |
| 25.1240 | |
| 25.1261 | |
| 25.1268 | |
| 25.1294 | |
| 25.1234 | |
| 25.1258 | |
| 25.1259 | |
| 25.1242 | |
| 25.1238 | |
| 25.1260 | |
| 25.1260 | |
| 25.1246 | |
| 25.1272 | |
| 25.1292 | |
| 25.1278 | |
| 25.1289 | |
| 25.1234 | |
| 25.1279 | |
| 25.1265 | |
| 25.1275 | |
| 25.1292 | |
| 25.1266 | |
| 25.1258 | |
| 25.1283 | |
| 25.1255 | |
| 25.1299 | |
| 25.1284 | |
| 25.1248 | |
| 25.1256 | |
| 25.1278 | |
| 25.1275 | |
| 25.1266 | |
| 25.1279 | |
| 25.1299 | |
| 25.1313 | |
| 25.1254 | |
| 25.1283 | |
| 25.1262 | |
| 25.1276 | |
| 25.1297 | |
| 25.1273 | |
| 25.1270 | |
| 25.1298 | |
| 25.1274 | |
| 25.1272 | |
| 25.1280 | |
| 25.1283 | |
| 25.1244 | |
| 24.7669 | |
| 24.7684 | |
| 24.7700 | |
| 25.0392 | |
| 25.0392 | |
| 25.0440 | |
| 25.0836 | |
| 25.0878 | |
| 25.0848 | |
| 25.0603 | |
| 25.0837 | |
| 25.0435 | |
| 25.1045 | |
| 25.1050 | |
| 25.1323 | |
| 25.1082 | |
| 25.0642 | |
| 25.0638 | |
| 25.0663 | |
| 25.0628 | |
| 25.1254 | |
| 25.1073 | |
| 25.0659 | |
| 25.0810 | |
| 25.1239 | |
| 25.0616 | |
| 25.0410 | |
| 25.0591 | |
| 24.9178 | |
| 25.0224 | |
| 24.9788 | |
| 25.0214 | |
| 25.0814 | |
| 25.1638 | |
| 25.0806 | |
| 25.0589 | |
| 25.1034 | |
| 25.1232 | |
| 25.0798 | |
| 25.0869 | |
| 25.1049 | |
| 25.0870 | |
| 25.1054 | |
| 25.2473 | |
| 19.0773 | |
| 19.1534 | |
| 19.0737 | |
| 19.0769 | |
| 19.1461 | |
| 19.1441 | |
| 19.1468 | |
| 19.1274 | |
| 19.1532 | |
| 19.5095 | |
| 18.8067 | |
| 19.3016 | |
| 19.3372 | |
| 20.4333 | |
| 23.0994 | |
| 24.6031 | |
| 24.5128 | |
| 24.6015 | |
| 24.5617 | |
| 24.4255 | |
| 24.6440 | |
| 24.5126 | |
| 24.7815 | |
| 25.1340 | |
| 25.0467 | |
| 24.9768 | |
| 24.9555 | |
| 24.8703 | |
| 25.6641 | |
| 25.5740 | |
| 25.9351 | |
| 25.8493 | |
| 26.1572 | |
| 25.8706 | |
| 25.6870 | |
| 25.1784 | |
| 25.3578 | |
| 25.3538 | |
| 25.1586 | |
| 25.1585 | |
| 25.1376 | |
| 25.0465 | |
| 25.3129 | |
| 25.0881 | |
| 25.2229 | |
| 25.0011 | |
| 24.8668 | |
| 24.4610 | |
| 24.7350 | |
| 24.8223 | |
| 24.6911 | |
| 24.8926 | |
| 24.2270 | |
| 24.0173 | |
| 23.9321 | |
| 24.2003 | |
| 22.9382 | |
| 22.4021 | |
| 21.7616 | |
| 21.1814 | |
| 22.2120 | |
| 24.8821 | |
| 26.5073 | |
| 27.5265 | |
| 28.3913 | |
| 28.6352 | |
| 28.9543 | |
| 28.8442 | |
| 28.5675 | |
| 28.4530 | |
| 29.1729 | |
| 29.1167 | |
| 28.8467 | |
| 28.9048 | |
| 28.7102 | |
| 29.4833 | |
| 29.3325 | |
| 28.7149 | |
| 28.3914 | |
| 28.8582 | |
| 28.6249 | |
| 28.2878 | |
| 27.2992 | |
| 28.4950 | |
| 28.1622 | |
| 27.9791 | |
| 27.3255 | |
| 27.2139 | |
| 27.5833 | |
| 27.4600 | |
| 27.0099 | |
| 26.7657 | |
| 27.6463 | |
| 28.8035 | |
| 28.7812 | |
| 28.8253 | |
| 29.4032 | |
| 29.3226 | |
| 28.8584 | |
| 28.6002 | |
| 28.7371 | |
| 29.3625 | |
| 29.0231 | |
| 29.1576 | |
| 28.2518 | |
| 28.8115 | |
| 28.1490 | |
| 27.7072 | |
| 27.5521 | |
| 27.3068 | |
| 2.7604 | |
| 27.1322 | |
| 25.7220 | |
| 25.7280 | |
| 25.1308 | |
| 27.5823 | |
| 27.7297 | |
| 29.1685 | |
| 28.9438 | |
| 29.0467 | |
| 29.1795 | |
| 29.5324 | |
| 29.6972 | |
| 29.3422 | |
| 29.1422 | |
| 28.8120 | |
| 28.5749 | |
| 29.3960 | |
| 30.0880 | |
| 29.9147 | |
| 30.4359 | |
| 30.7816 | |
| 30.9545 | |
| 30.7776 | |
| 30.5453 | |
| 30.3507 | |
| 30.5118 | |
| 30.0631 | |
| 29.5766 | |
| 29.7470 | |
| 29.8314 | |
| 30.0860 | |
| 29.1555 | |
| 29.4068 | |
| 29.5479 | |
| 28.9294 | |
| 29.1834 | |
| 29.5795 | |
| 30.0846 | |
| 30.2843 | |
| 30.1700 | |
| 29.9175 | |
| 30.1712 | |
| 30.1778 | |
| 29.6643 | |
| 29.5467 | |
| 29.6651 | |
| 29.6590 | |
| 30.0862 | |
| 30.3516 | |
| 29.8265 | |
| 30.0856 | |
| 30.5307 | |
| 30.1786 | |
| 29.6495 | |
| 29.7310 | |
| 29.8219 | |
| 29.5632 | |
| 29.0531 | |
| 28.9643 | |
| 29.0502 | |
| 28.8785 | |
| 28.8782 | |
| 28.7038 | |
| 28.7573 | |
| 28.8794 | |
| 28.6808 | |
| 28.2916 | |
| 28.4998 | |
| 28.8909 | |
| 28.8968 | |
| 28.9322 | |
| 28.8973 | |
| 28.8247 | |
| 28.8119 | |
| 28.2627 | |
| 28.6639 | |
| 28.5707 | |
| 28.3894 | |
| 28.4069 | |
| 27.8099 | |
| 28.8149 | |
| 29.3122 | |
| 28.1359 | |
| 28.0973 | |
| 28.9187 | |
| 29.0824 | |
| 28.9585 | |
| 27.9980 | |
| 28.5629 | |
| 29.3438 | |
| 29.0338 | |
| 29.5870 | |
| 29.0004 | |
| 29.7814 | |
| 28.9958 | |
| 28.9271 | |
| 29.1669 | |
| 29.3841 | |
| 29.4071 | |
| 29.4151 | |
| 29.8965 | |
| 29.3907 | |
| 29.6565 | |
| 29.9160 | |
| 30.7047 | |
| 31.1529 | |
| 31.2555 | |
| 31.6211 | |
| 31.3915 | |
| 31.5811 | |
| 29.9965 | |
| 31.3410 | |
| 30.7935 | |
| 30.6149 | |
| 29.1482 | |
| 28.9685 | |
| 2.9121 | |
| 2.9104 | |
| 2.9210 | |
| 2.9284 | |
| 2.9456 | |
| 2.9729 | |
| 3.0144 | |
| 3.0064 | |
| 3.1490 | |
| 3.1094 | |
| 3.2422 | |
| 3.2352 | |
| 3.2341 | |
| 3.2418 | |
| 3.3021 | |
| 3.2977 | |
| 3.2988 | |
| 3.2945 | |
| 3.2671 | |
| 3.2405 | |
| 3.2366 | |
| 3.2474 | |
| 3.2100 | |
| 3.1877 | |
| 3.1120 | |
| 3.0964 | |
| 3.0911 | |
| 3.0343 | |
| 3.0232 | |
| 3.0553 | |
| 3.0370 | |
| 3.0202 | |
| 3.0741 | |
| 3.0410 | |
| 3.1820 | |
| 3.1758 | |
| 3.2122 | |
| 3.1675 | |
| 3.1719 | |
| 3.2329 | |
| 3.3227 | |
| 3.2977 | |
| 3.2672 | |
| 3.3211 | |
| 3.3079 | |
| 3.3478 | |
| 3.3547 | |
| 3.3828 | |
| 3.3644 | |
| 3.4021 | |
| 3.3795 | |
| 3.3478 | |
| 3.3974 | |
| 3.3982 | |
| 3.4082 | |
| 3.4891 | |
| 3.5475 | |
| 3.5283 | |
| 3.6600 | |
| 3.3500 | |
| 3.4014 | |
| 3.3835 | |
| 3.3671 | |
| 3.3903 | |
| 3.4129 | |
| 3.4140 | |
| 3.4171 | |
| 3.3966 | |
| 3.4044 | |
| 3.4026 | |
| 3.3960 | |
| 3.4212 | |
| 3.4018 | |
| 3.3917 | |
| 3.3941 | |
| 3.2606 | |
| 3.2825 | |
| 3.2195 | |
| 3.1679 | |
| 3.0664 | |
| 2.9861 | |
| 2.8860 | |
| 2.8841 | |
| 2.8189 | |
| 2.8653 | |
| 2.6496 | |
| 2.6485 | |
| 2.6001 | |
| 2.5993 | |
| 2.5429 | |
| 2.5152 | |
| 2.5365 | |
| 2.4866 | |
| 2.3820 | |
| 2.3579 | |
| 2.2694 | |
| 2.2419 | |
| 2.1326 | |
| 2.1958 | |
| 2.1857 | |
| 2.1515 | |
| 2.3678 | |
| 2.4959 | |
| 2.5853 | |
| 2.6279 | |
| 2.7256 | |
| 2.7737 | |
| 2.9106 | |
| 2.7721 | |
| 2.5138 | |
| 2.5012 |