História das diárias BYR /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo bielorrusso = 32.3841 Metical antigo de Moçambique
o mínimo em
1 Rublo bielorrusso = 2.1132 Metical antigo de Moçambique
história preço de MZM / BYR
Date | BYR/MZM |
| 25.1274 |
| 25.1240 |
| 25.1261 |
| 25.1268 |
| 25.1294 |
| 25.1234 |
| 25.1258 |
| 25.1259 |
| 25.1242 |
| 25.1238 |
| 25.1260 |
| 25.1260 |
| 25.1246 |
| 25.1272 |
| 25.1292 |
| 25.1278 |
| 25.1289 |
| 25.1234 |
| 25.1279 |
| 25.1265 |
| 25.1275 |
| 25.1292 |
| 25.1266 |
| 25.1258 |
| 25.1283 |
| 25.1255 |
| 25.1299 |
| 25.1284 |
| 25.1248 |
| 25.1256 |
| 25.1278 |
| 25.1275 |
| 25.1266 |
| 25.1279 |
| 25.1299 |
| 25.1313 |
| 25.1254 |
| 25.1283 |
| 25.1262 |
| 25.1276 |
| 25.1297 |
| 25.1273 |
| 25.1270 |
| 25.1298 |
| 25.1274 |
| 25.1272 |
| 25.1280 |
| 25.1283 |
| 25.1244 |
| 24.7669 |
| 24.7684 |
| 24.7700 |
| 25.0392 |
| 25.0392 |
| 25.0440 |
| 25.0836 |
| 25.0878 |
| 25.0848 |
| 25.0603 |
| 25.0837 |
| 25.0435 |
| 25.1045 |
| 25.1050 |
| 25.1323 |
| 25.1082 |
| 25.0642 |
| 25.0638 |
| 25.0663 |
| 25.0628 |
| 25.1254 |
| 25.1073 |
| 25.0659 |
| 25.0810 |
| 25.1239 |
| 25.0616 |
| 25.0410 |
| 25.0591 |
| 24.9178 |
| 25.0224 |
| 24.9788 |
| 25.0214 |
| 25.0814 |
| 25.1638 |
| 25.0806 |
| 25.0589 |
| 25.1034 |
| 25.1232 |
| 25.0798 |
| 25.0869 |
| 25.1049 |
| 25.0870 |
| 25.1054 |
| 25.2473 |
| 19.0773 |
| 19.1534 |
| 19.0737 |
| 19.0769 |
| 19.1461 |
| 19.1441 |
| 19.1468 |
| 19.1274 |
| 19.1532 |
| 19.5095 |
| 18.8067 |
| 19.3016 |
| 19.3372 |
| 20.4333 |
| 23.0994 |
| 24.6031 |
| 24.5128 |
| 24.6015 |
| 24.5617 |
| 24.4255 |
| 24.6440 |
| 24.5126 |
| 24.7815 |
| 25.1340 |
| 25.0467 |
| 24.9768 |
| 24.9555 |
| 24.8703 |
| 25.6641 |
| 25.5740 |
| 25.9351 |
| 25.8493 |
| 26.1572 |
| 25.8706 |
| 25.6870 |
| 25.1784 |
| 25.3578 |
| 25.3538 |
| 25.1586 |
| 25.1585 |
| 25.1376 |
| 25.0465 |
| 25.3129 |
| 25.0881 |
| 25.2229 |
| 25.0011 |
| 24.8668 |
| 24.4610 |
| 24.7350 |
| 24.8223 |
| 24.6911 |
| 24.8926 |
| 24.2270 |
| 24.0173 |
| 23.9321 |
| 24.2003 |
| 22.9382 |
| 22.4021 |
| 21.7616 |
| 21.1814 |
| 22.2120 |
| 24.8821 |
| 26.5073 |
| 27.5265 |
| 28.3913 |
| 28.6352 |
| 28.9543 |
| 28.8442 |
| 28.5675 |
| 28.4530 |
| 29.1729 |
| 29.1167 |
| 28.8467 |
| 28.9048 |
| 28.7102 |
| 29.4833 |
| 29.3325 |
| 28.7149 |
| 28.3914 |
| 28.8582 |
| 28.6249 |
| 28.2878 |
| 27.2992 |
| 28.4950 |
| 28.1622 |
| 27.9791 |
| 27.3255 |
| 27.2139 |
| 27.5833 |
| 27.4600 |
| 27.0099 |
| 26.7657 |
| 27.6463 |
| 28.8035 |
| 28.7812 |
| 28.8253 |
| 29.4032 |
| 29.3226 |
| 28.8584 |
| 28.6002 |
| 28.7371 |
| 29.3625 |
| 29.0231 |
| 29.1576 |
| 28.2518 |
| 28.8115 |
| 28.1490 |
| 27.7072 |
| 27.5521 |
| 27.3068 |
| 2.7604 |
| 27.1322 |
| 25.7220 |
| 25.7280 |
| 25.1308 |
| 27.5823 |
| 27.7297 |
| 29.1685 |
| 28.9438 |
| 29.0467 |
| 29.1795 |
| 29.5324 |
| 29.6972 |
| 29.3422 |
| 29.1422 |
| 28.8120 |
| 28.5749 |
| 29.3960 |
| 30.0880 |
| 29.9147 |
| 30.4359 |
| 30.7816 |
| 30.9545 |
| 30.7776 |
| 30.5453 |
| 30.3507 |
| 30.5118 |
| 30.0631 |
| 29.5766 |
| 29.7470 |
| 29.8314 |
| 30.0860 |
| 29.1555 |
| 29.4068 |
| 29.5479 |
| 28.9294 |
| 29.1834 |
| 29.5795 |
| 30.0846 |
| 30.2843 |
| 30.1700 |
| 29.9175 |
| 30.1712 |
| 30.1778 |
| 29.6643 |
| 29.5467 |
| 29.6651 |
| 29.6590 |
| 30.0862 |
| 30.3516 |
| 29.8265 |
| 30.0856 |
| 30.5307 |
| 30.1786 |
| 29.6495 |
| 29.7310 |
| 29.8219 |
| 29.5632 |
| 29.0531 |
| 28.9643 |
| 29.0502 |
| 28.8785 |
| 28.8782 |
| 28.7038 |
| 28.7573 |
| 28.8794 |
| 28.6808 |
| 28.2916 |
| 28.4998 |
| 28.8909 |
| 28.8968 |
| 28.9322 |
| 28.8973 |
| 28.8247 |
| 28.8119 |
| 28.2627 |
| 28.6639 |
| 28.5707 |
| 28.3894 |
| 28.4069 |
| 27.8099 |
| 28.8149 |
| 29.3122 |
| 28.1359 |
| 28.0973 |
| 28.9187 |
| 29.0824 |
| 28.9585 |
| 27.9980 |
| 28.5629 |
| 29.3438 |
| 29.0338 |
| 29.5870 |
| 29.0004 |
| 29.7814 |
| 28.9958 |
| 28.9271 |
| 29.1669 |
| 29.3841 |
| 29.4071 |
| 29.4151 |
| 29.8965 |
| 29.3907 |
| 29.6565 |
| 29.9160 |
| 30.7047 |
| 31.1529 |
| 31.2555 |
| 31.6211 |
| 31.3915 |
| 31.5811 |
| 29.9965 |
| 31.3410 |
| 30.7935 |
| 30.6149 |
| 29.1482 |
| 28.9685 |
| 2.9121 |
| 2.9104 |
| 2.9210 |
| 2.9284 |
| 2.9456 |
| 2.9729 |
| 3.0144 |
| 3.0064 |
| 3.1490 |
| 3.1094 |
| 3.2422 |
| 3.2352 |
| 3.2341 |
| 3.2418 |
| 3.3021 |
| 3.2977 |
| 3.2988 |
| 3.2945 |
| 3.2671 |
| 3.2405 |
| 3.2366 |
| 3.2474 |
| 3.2100 |
| 3.1877 |
| 3.1120 |
| 3.0964 |
| 3.0911 |
| 3.0343 |
| 3.0232 |
| 3.0553 |
| 3.0370 |
| 3.0202 |
| 3.0741 |
| 3.0410 |
| 3.1820 |
| 3.1758 |
| 3.2122 |
| 3.1675 |
| 3.1719 |
| 3.2329 |
| 3.3227 |
| 3.2977 |
| 3.2672 |
| 3.3211 |
| 3.3079 |
| 3.3478 |
| 3.3547 |
| 3.3828 |
| 3.3644 |
| 3.4021 |
| 3.3795 |
| 3.3478 |
| 3.3974 |
| 3.3982 |
| 3.4082 |
| 3.4891 |
| 3.5475 |
| 3.5283 |
| 3.6600 |
| 3.3500 |
| 3.4014 |
| 3.3835 |
| 3.3671 |
| 3.3903 |
| 3.4129 |
| 3.4140 |
| 3.4171 |
| 3.3966 |
| 3.4044 |
| 3.4026 |
| 3.3960 |
| 3.4212 |
| 3.4018 |
| 3.3917 |
| 3.3941 |
| 3.2606 |
| 3.2825 |
| 3.2195 |
| 3.1679 |
| 3.0664 |
| 2.9861 |
| 2.8860 |
| 2.8841 |
| 2.8189 |
| 2.8653 |
| 2.6496 |
| 2.6485 |
| 2.6001 |
| 2.5993 |
| 2.5429 |
| 2.5152 |
| 2.5365 |
| 2.4866 |
| 2.3820 |
| 2.3579 |
| 2.2694 |
| 2.2419 |
| 2.1326 |
| 2.1958 |
| 2.1857 |
| 2.1515 |
| 2.3678 |
| 2.4959 |
| 2.5853 |
| 2.6279 |
| 2.7256 |
| 2.7737 |
| 2.9106 |
| 2.7721 |
| 2.5138 |
| 2.5012 |