Istorija dienos normos BZD /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Belizo doleris = 0.018922 Čiliečių unidades de fomentos
rečiausiai
1 Belizo doleris = 0.010110 Čiliečių unidades de fomentos
Date | BZD/CLF |
---|---|
0.016940 | |
0.017113 | |
0.017499 | |
0.016987 | |
0.017726 | |
0.017594 | |
0.016999 | |
0.017371 | |
0.017513 | |
0.017750 | |
0.017354 | |
0.017460 | |
0.017137 | |
0.016734 | |
0.016363 | |
0.016389 | |
0.016262 | |
0.015873 | |
0.016022 | |
0.015720 | |
0.015858 | |
0.015598 | |
0.015660 | |
0.015798 | |
0.016578 | |
0.015847 | |
0.016328 | |
0.016780 | |
0.017023 | |
0.016564 | |
0.016327 | |
0.016249 | |
0.015943 | |
0.015966 | |
0.015413 | |
0.015280 | |
0.015644 | |
0.015455 | |
0.015450 | |
0.015107 | |
0.014906 | |
0.014724 | |
0.014613 | |
0.014385 | |
0.014490 | |
0.014300 | |
0.014177 | |
0.014366 | |
0.014397 | |
0.014340 | |
0.014103 | |
0.014321 | |
0.014532 | |
0.014686 | |
0.014392 | |
0.014518 | |
0.014391 | |
0.014988 | |
0.014338 | |
0.014241 | |
0.014467 | |
0.014522 | |
0.014613 | |
0.014791 | |
0.015027 | |
0.015249 | |
0.015804 | |
0.015986 | |
0.015602 | |
0.016117 | |
0.016409 | |
0.016930 | |
0.016015 | |
0.016484 | |
0.017045 | |
0.017825 | |
0.017470 | |
0.016871 | |
0.016914 | |
0.017865 | |
0.016603 | |
0.016148 | |
0.015853 | |
0.015863 | |
0.016893 | |
0.015840 | |
0.016299 | |
0.016026 | |
0.016850 | |
0.018893 | |
0.017836 | |
0.016701 | |
0.016547 | |
0.015880 | |
0.015508 | |
0.014791 | |
0.014938 | |
0.014930 | |
0.015418 | |
0.015606 | |
0.015478 | |
0.015191 | |
0.014270 | |
0.014717 | |
0.014637 | |
0.014363 | |
0.014358 | |
0.014618 | |
0.014830 | |
0.014394 | |
0.014513 | |
0.014789 | |
0.015023 | |
0.015309 | |
0.015400 | |
0.015686 | |
0.015127 | |
0.015216 | |
0.015173 | |
0.014600 | |
0.014344 | |
0.014459 | |
0.014683 | |
0.014526 | |
0.014693 | |
0.014822 | |
0.014489 | |
0.014270 | |
0.014184 | |
0.014116 | |
0.013856 | |
0.014075 | |
0.014101 | |
0.014145 | |
0.014128 | |
0.013817 | |
0.013666 | |
0.013693 | |
0.013375 | |
0.013241 | |
0.013197 | |
0.013443 | |
0.012932 | |
0.012881 | |
0.012996 | |
0.013120 | |
0.012864 | |
0.012529 | |
0.012665 | |
0.012676 | |
0.012570 | |
0.012823 | |
0.012986 | |
0.013193 | |
0.012887 | |
0.013007 | |
0.013236 | |
0.012997 | |
0.012711 | |
0.012926 | |
0.013223 | |
0.013199 | |
0.013177 | |
0.013195 | |
0.012930 | |
0.012669 | |
0.012801 | |
0.013055 | |
0.013219 | |
0.013393 | |
0.013696 | |
0.013909 | |
0.013799 | |
0.013608 | |
0.013801 | |
0.014015 | |
0.014161 | |
0.014327 | |
0.014364 | |
0.014108 | |
0.013888 | |
0.013838 | |
0.014023 | |
0.014048 | |
0.014100 | |
0.014201 | |
0.014109 | |
0.013700 | |
0.013921 | |
0.014173 | |
0.014294 | |
0.014431 | |
0.014704 | |
0.014709 | |
0.014065 | |
0.013621 | |
0.014351 | |
0.014434 | |
0.014776 | |
0.014828 | |
0.015061 | |
0.015357 | |
0.015345 | |
0.015636 | |
0.015392 | |
0.015553 | |
0.015788 | |
0.015629 | |
0.015491 | |
0.015214 | |
0.015163 | |
0.014278 | |
0.014285 | |
0.013062 | |
0.014213 | |
0.013820 | |
0.013945 | |
0.013875 | |
0.013498 | |
0.012824 | |
0.012826 | |
0.013018 | |
0.011904 | |
0.011907 | |
0.011906 | |
0.011918 | |
0.011908 | |
0.012493 | |
0.012338 | |
0.011903 | |
0.011911 | |
0.011882 | |
0.012443 | |
0.012328 | |
0.012393 | |
0.012474 | |
0.011905 | |
0.012359 | |
0.012388 | |
0.012440 | |
0.012212 | |
0.012144 | |
0.012063 | |
0.012103 | |
0.011999 | |
0.011922 | |
0.012091 | |
0.012092 | |
0.011600 | |
0.012083 | |
0.012058 | |
0.012031 | |
0.011903 | |
0.011897 | |
0.011763 | |
0.011883 | |
0.012013 | |
0.012107 | |
0.012021 | |
0.012011 | |
0.012015 | |
0.012025 | |
0.012011 | |
0.012012 | |
0.012046 | |
0.012013 | |
0.012049 | |
0.012007 | |
0.011599 | |
0.012013 | |
0.012007 | |
0.012006 | |
0.012012 | |
0.012018 | |
0.012009 | |
0.012014 | |
0.011599 | |
0.011604 | |
0.011627 | |
0.011632 | |
0.012464 | |
0.012456 | |
0.011435 | |
0.011633 | |
0.011618 | |
0.011627 | |
0.011626 | |
0.011631 | |
0.011636 | |
0.011636 | |
0.011630 | |
0.011634 | |
0.011564 | |
0.011991 | |
0.011795 | |
0.011785 | |
0.011922 | |
0.011593 | |
0.011553 | |
0.011504 | |
0.011448 | |
0.011350 | |
0.011588 | |
0.011388 | |
0.011469 | |
0.011167 | |
0.010988 | |
0.010873 | |
0.011068 | |
0.011040 | |
0.011303 | |
0.011290 | |
0.011246 | |
0.011194 | |
0.011217 | |
0.011219 | |
0.011262 | |
0.011289 | |
0.011373 | |
0.011342 | |
0.011353 | |
0.011098 | |
0.011484 | |
0.011448 | |
0.011403 | |
0.012044 | |
0.011935 | |
0.011719 | |
0.011705 | |
0.011641 | |
0.011728 | |
0.011830 | |
0.011706 | |
0.011499 | |
0.011673 | |
0.011749 | |
0.011565 | |
0.011532 | |
0.011430 | |
0.011508 | |
0.011633 | |
0.011883 | |
0.011966 | |
0.012037 | |
0.012102 | |
0.012022 | |
0.012188 | |
0.012316 | |
0.012209 | |
0.012219 | |
0.012230 | |
0.012216 | |
0.012389 | |
0.012461 | |
0.012424 | |
0.012514 | |
0.012615 | |
0.012442 | |
0.012149 | |
0.012165 | |
0.012286 | |
0.012444 | |
0.012446 | |
0.012426 | |
0.012474 | |
0.012335 | |
0.012148 | |
0.012068 | |
0.012160 | |
0.012073 | |
0.012167 | |
0.012422 | |
0.012861 | |
0.012559 | |
0.012782 | |
0.012821 | |
0.012772 | |
0.012423 | |
0.012743 | |
0.012876 | |
0.012924 | |
0.012676 | |
0.012502 | |
0.012381 | |
0.012751 | |
0.012788 | |
0.012743 | |
0.012595 | |
0.012613 | |
0.012844 | |
0.012799 | |
0.013050 | |
0.012652 | |
0.012549 | |
0.012328 | |
0.012580 | |
0.012585 | |
0.012466 | |
0.012310 | |
0.012690 | |
0.012669 | |
0.013213 | |
0.012991 | |
0.013166 | |
0.013206 | |
0.013362 | |
0.013170 | |
0.012897 | |
0.012820 | |
0.012789 | |
0.012940 | |
0.013186 | |
0.013073 | |
0.013128 | |
0.013050 | |
0.013159 | |
0.013357 | |
0.013503 | |
0.013728 | |
0.013986 | |
0.013684 | |
0.013951 | |
0.014203 | |
0.014156 | |
0.014068 | |
0.013837 | |
0.013606 | |
0.013845 | |
0.013741 | |
0.013766 | |
0.013918 | |
0.013981 | |
0.013814 | |
0.012326 | |
0.012329 | |
0.012297 | |
0.012328 | |
0.012331 | |
0.012332 | |
0.012330 | |
0.012331 | |
0.012268 | |
0.012332 | |
0.012331 | |
0.012316 | |
0.012191 | |
0.012208 | |
0.012208 | |
0.012226 | |
0.012234 | |
0.012238 | |
0.012238 | |
0.012221 | |
0.012227 | |
0.012241 | |
0.012289 | |
0.012311 | |
0.012309 | |
0.012310 | |
0.012311 | |
0.012319 | |
0.012309 | |
0.012311 | |
0.012311 | |
0.012359 | |
0.012315 | |
0.012323 | |
0.012349 | |
0.012462 | |
0.012439 | |
0.012415 | |
0.012393 | |
0.012403 | |
0.012387 | |
0.012363 | |
0.012359 | |
0.012350 | |
0.012346 | |
0.012323 | |
0.012591 | |
0.012568 | |
0.012435 | |
0.012471 | |
0.012181 | |
0.012192 | |
0.012042 | |
0.011953 | |
0.012043 | |
0.012081 | |
0.012220 | |
0.012437 | |
0.012466 | |
0.012474 | |
0.012378 | |
0.012173 | |
0.012275 | |
0.012118 | |
0.011980 | |
0.011933 | |
0.011885 | |
0.011729 | |
0.011741 | |
0.011515 | |
0.011453 | |
0.011516 | |
0.011512 | |
0.011609 | |
0.011475 | |
0.011519 | |
0.011600 | |
0.011415 | |
0.011507 | |
0.011873 | |
0.011725 | |
0.011665 | |
0.011587 | |
0.011603 | |
0.011566 | |
0.011956 | |
0.012150 | |
0.012116 | |
0.011965 | |
0.011817 | |
0.011694 | |
0.011850 | |
0.011983 | |
0.011757 | |
0.011583 | |
0.011332 | |
0.011453 | |
0.011291 | |
0.011349 | |
0.011348 | |
0.011402 | |
0.011469 | |
0.011256 | |
0.011176 | |
0.011194 | |
0.011076 | |
0.011031 | |
0.010887 | |
0.010783 | |
0.010889 | |
0.011060 | |
0.010782 | |
0.010984 | |
0.011166 | |
0.011067 | |
0.011239 | |
0.011269 | |
0.011073 | |
0.011304 | |
0.011288 | |
0.011109 | |
0.010868 | |
0.010981 | |
0.011050 | |
0.011240 | |
0.010764 | |
0.011087 | |
0.011011 | |
0.010576 | |
0.010472 | |
0.010319 | |
0.010173 | |
0.010341 | |
0.010478 | |
0.010215 | |
0.010110 | |
0.010463 | |
0.010242 | |
0.010470 | |
0.010444 | |
0.010458 | |
0.010233 | |
0.010293 | |
0.010422 | |
0.010451 | |
0.010483 | |
0.010461 | |
0.010432 | |
0.010490 | |
0.010515 | |
0.010492 | |
0.010459 | |
0.010413 | |
0.010598 | |
0.010581 | |
0.010587 | |
0.010580 | |
0.010675 | |
0.010680 | |
0.010493 | |
0.010649 | |
0.010819 | |
0.010811 | |
0.011168 | |
0.011028 | |
0.010743 | |
0.011306 | |
0.010988 | |
0.011344 | |
0.011031 | |
0.011222 | |
0.011279 | |
0.011450 | |
0.011449 | |
0.010853 | |
0.010846 | |
0.010857 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010859 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010777 | |
0.010777 | |
0.010777 | |
0.010777 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010822 | |
0.010726 | |
0.010726 | |
0.010726 | |
0.010726 | |
0.010726 | |
0.010627 | |
0.010627 | |
0.010627 | |
0.010627 | |
0.010627 | |
0.010626 | |
0.010624 | |
0.010627 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010624 | |
0.010695 | |
0.010696 | |
0.010654 | |
0.010625 | |
0.010754 | |
0.010622 | |
0.010627 | |
0.010627 | |
0.010700 | |
0.010622 | |
0.010627 | |
0.010627 | |
0.010626 | |
0.010695 | |
0.010628 | |
0.010625 | |
0.010695 | |
0.010655 | |
0.010696 | |
0.010695 | |
0.011153 | |
0.011177 | |
0.011203 | |
0.011206 | |
0.011206 |