History of daily rates BZD /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Belize dollar = 0.018922 Chilean unit of account
the minimum on
1 Belize dollar = 0.010110 Chilean unit of account
Price history of CLF / BZD
Date | BZD/CLF |
| 0.016940 |
| 0.017113 |
| 0.017499 |
| 0.016987 |
| 0.017726 |
| 0.017594 |
| 0.016999 |
| 0.017371 |
| 0.017513 |
| 0.017750 |
| 0.017354 |
| 0.017460 |
| 0.017137 |
| 0.016734 |
| 0.016363 |
| 0.016389 |
| 0.016262 |
| 0.015873 |
| 0.016022 |
| 0.015720 |
| 0.015858 |
| 0.015598 |
| 0.015660 |
| 0.015798 |
| 0.016578 |
| 0.015847 |
| 0.016328 |
| 0.016780 |
| 0.017023 |
| 0.016564 |
| 0.016327 |
| 0.016249 |
| 0.015943 |
| 0.015966 |
| 0.015413 |
| 0.015280 |
| 0.015644 |
| 0.015455 |
| 0.015450 |
| 0.015107 |
| 0.014906 |
| 0.014724 |
| 0.014613 |
| 0.014385 |
| 0.014490 |
| 0.014300 |
| 0.014177 |
| 0.014366 |
| 0.014397 |
| 0.014340 |
| 0.014103 |
| 0.014321 |
| 0.014532 |
| 0.014686 |
| 0.014392 |
| 0.014518 |
| 0.014391 |
| 0.014988 |
| 0.014338 |
| 0.014241 |
| 0.014467 |
| 0.014522 |
| 0.014613 |
| 0.014791 |
| 0.015027 |
| 0.015249 |
| 0.015804 |
| 0.015986 |
| 0.015602 |
| 0.016117 |
| 0.016409 |
| 0.016930 |
| 0.016015 |
| 0.016484 |
| 0.017045 |
| 0.017825 |
| 0.017470 |
| 0.016871 |
| 0.016914 |
| 0.017865 |
| 0.016603 |
| 0.016148 |
| 0.015853 |
| 0.015863 |
| 0.016893 |
| 0.015840 |
| 0.016299 |
| 0.016026 |
| 0.016850 |
| 0.018893 |
| 0.017836 |
| 0.016701 |
| 0.016547 |
| 0.015880 |
| 0.015508 |
| 0.014791 |
| 0.014938 |
| 0.014930 |
| 0.015418 |
| 0.015606 |
| 0.015478 |
| 0.015191 |
| 0.014270 |
| 0.014717 |
| 0.014637 |
| 0.014363 |
| 0.014358 |
| 0.014618 |
| 0.014830 |
| 0.014394 |
| 0.014513 |
| 0.014789 |
| 0.015023 |
| 0.015309 |
| 0.015400 |
| 0.015686 |
| 0.015127 |
| 0.015216 |
| 0.015173 |
| 0.014600 |
| 0.014344 |
| 0.014459 |
| 0.014683 |
| 0.014526 |
| 0.014693 |
| 0.014822 |
| 0.014489 |
| 0.014270 |
| 0.014184 |
| 0.014116 |
| 0.013856 |
| 0.014075 |
| 0.014101 |
| 0.014145 |
| 0.014128 |
| 0.013817 |
| 0.013666 |
| 0.013693 |
| 0.013375 |
| 0.013241 |
| 0.013197 |
| 0.013443 |
| 0.012932 |
| 0.012881 |
| 0.012996 |
| 0.013120 |
| 0.012864 |
| 0.012529 |
| 0.012665 |
| 0.012676 |
| 0.012570 |
| 0.012823 |
| 0.012986 |
| 0.013193 |
| 0.012887 |
| 0.013007 |
| 0.013236 |
| 0.012997 |
| 0.012711 |
| 0.012926 |
| 0.013223 |
| 0.013199 |
| 0.013177 |
| 0.013195 |
| 0.012930 |
| 0.012669 |
| 0.012801 |
| 0.013055 |
| 0.013219 |
| 0.013393 |
| 0.013696 |
| 0.013909 |
| 0.013799 |
| 0.013608 |
| 0.013801 |
| 0.014015 |
| 0.014161 |
| 0.014327 |
| 0.014364 |
| 0.014108 |
| 0.013888 |
| 0.013838 |
| 0.014023 |
| 0.014048 |
| 0.014100 |
| 0.014201 |
| 0.014109 |
| 0.013700 |
| 0.013921 |
| 0.014173 |
| 0.014294 |
| 0.014431 |
| 0.014704 |
| 0.014709 |
| 0.014065 |
| 0.013621 |
| 0.014351 |
| 0.014434 |
| 0.014776 |
| 0.014828 |
| 0.015061 |
| 0.015357 |
| 0.015345 |
| 0.015636 |
| 0.015392 |
| 0.015553 |
| 0.015788 |
| 0.015629 |
| 0.015491 |
| 0.015214 |
| 0.015163 |
| 0.014278 |
| 0.014285 |
| 0.013062 |
| 0.014213 |
| 0.013820 |
| 0.013945 |
| 0.013875 |
| 0.013498 |
| 0.012824 |
| 0.012826 |
| 0.013018 |
| 0.011904 |
| 0.011907 |
| 0.011906 |
| 0.011918 |
| 0.011908 |
| 0.012493 |
| 0.012338 |
| 0.011903 |
| 0.011911 |
| 0.011882 |
| 0.012443 |
| 0.012328 |
| 0.012393 |
| 0.012474 |
| 0.011905 |
| 0.012359 |
| 0.012388 |
| 0.012440 |
| 0.012212 |
| 0.012144 |
| 0.012063 |
| 0.012103 |
| 0.011999 |
| 0.011922 |
| 0.012091 |
| 0.012092 |
| 0.011600 |
| 0.012083 |
| 0.012058 |
| 0.012031 |
| 0.011903 |
| 0.011897 |
| 0.011763 |
| 0.011883 |
| 0.012013 |
| 0.012107 |
| 0.012021 |
| 0.012011 |
| 0.012015 |
| 0.012025 |
| 0.012011 |
| 0.012012 |
| 0.012046 |
| 0.012013 |
| 0.012049 |
| 0.012007 |
| 0.011599 |
| 0.012013 |
| 0.012007 |
| 0.012006 |
| 0.012012 |
| 0.012018 |
| 0.012009 |
| 0.012014 |
| 0.011599 |
| 0.011604 |
| 0.011627 |
| 0.011632 |
| 0.012464 |
| 0.012456 |
| 0.011435 |
| 0.011633 |
| 0.011618 |
| 0.011627 |
| 0.011626 |
| 0.011631 |
| 0.011636 |
| 0.011636 |
| 0.011630 |
| 0.011634 |
| 0.011564 |
| 0.011991 |
| 0.011795 |
| 0.011785 |
| 0.011922 |
| 0.011593 |
| 0.011553 |
| 0.011504 |
| 0.011448 |
| 0.011350 |
| 0.011588 |
| 0.011388 |
| 0.011469 |
| 0.011167 |
| 0.010988 |
| 0.010873 |
| 0.011068 |
| 0.011040 |
| 0.011303 |
| 0.011290 |
| 0.011246 |
| 0.011194 |
| 0.011217 |
| 0.011219 |
| 0.011262 |
| 0.011289 |
| 0.011373 |
| 0.011342 |
| 0.011353 |
| 0.011098 |
| 0.011484 |
| 0.011448 |
| 0.011403 |
| 0.012044 |
| 0.011935 |
| 0.011719 |
| 0.011705 |
| 0.011641 |
| 0.011728 |
| 0.011830 |
| 0.011706 |
| 0.011499 |
| 0.011673 |
| 0.011749 |
| 0.011565 |
| 0.011532 |
| 0.011430 |
| 0.011508 |
| 0.011633 |
| 0.011883 |
| 0.011966 |
| 0.012037 |
| 0.012102 |
| 0.012022 |
| 0.012188 |
| 0.012316 |
| 0.012209 |
| 0.012219 |
| 0.012230 |
| 0.012216 |
| 0.012389 |
| 0.012461 |
| 0.012424 |
| 0.012514 |
| 0.012615 |
| 0.012442 |
| 0.012149 |
| 0.012165 |
| 0.012286 |
| 0.012444 |
| 0.012446 |
| 0.012426 |
| 0.012474 |
| 0.012335 |
| 0.012148 |
| 0.012068 |
| 0.012160 |
| 0.012073 |
| 0.012167 |
| 0.012422 |
| 0.012861 |
| 0.012559 |
| 0.012782 |
| 0.012821 |
| 0.012772 |
| 0.012423 |
| 0.012743 |
| 0.012876 |
| 0.012924 |
| 0.012676 |
| 0.012502 |
| 0.012381 |
| 0.012751 |
| 0.012788 |
| 0.012743 |
| 0.012595 |
| 0.012613 |
| 0.012844 |
| 0.012799 |
| 0.013050 |
| 0.012652 |
| 0.012549 |
| 0.012328 |
| 0.012580 |
| 0.012585 |
| 0.012466 |
| 0.012310 |
| 0.012690 |
| 0.012669 |
| 0.013213 |
| 0.012991 |
| 0.013166 |
| 0.013206 |
| 0.013362 |
| 0.013170 |
| 0.012897 |
| 0.012820 |
| 0.012789 |
| 0.012940 |
| 0.013186 |
| 0.013073 |
| 0.013128 |
| 0.013050 |
| 0.013159 |
| 0.013357 |
| 0.013503 |
| 0.013728 |
| 0.013986 |
| 0.013684 |
| 0.013951 |
| 0.014203 |
| 0.014156 |
| 0.014068 |
| 0.013837 |
| 0.013606 |
| 0.013845 |
| 0.013741 |
| 0.013766 |
| 0.013918 |
| 0.013981 |
| 0.013814 |
| 0.012326 |
| 0.012329 |
| 0.012297 |
| 0.012328 |
| 0.012331 |
| 0.012332 |
| 0.012330 |
| 0.012331 |
| 0.012268 |
| 0.012332 |
| 0.012331 |
| 0.012316 |
| 0.012191 |
| 0.012208 |
| 0.012208 |
| 0.012226 |
| 0.012234 |
| 0.012238 |
| 0.012238 |
| 0.012221 |
| 0.012227 |
| 0.012241 |
| 0.012289 |
| 0.012311 |
| 0.012309 |
| 0.012310 |
| 0.012311 |
| 0.012319 |
| 0.012309 |
| 0.012311 |
| 0.012311 |
| 0.012359 |
| 0.012315 |
| 0.012323 |
| 0.012349 |
| 0.012462 |
| 0.012439 |
| 0.012415 |
| 0.012393 |
| 0.012403 |
| 0.012387 |
| 0.012363 |
| 0.012359 |
| 0.012350 |
| 0.012346 |
| 0.012323 |
| 0.012591 |
| 0.012568 |
| 0.012435 |
| 0.012471 |
| 0.012181 |
| 0.012192 |
| 0.012042 |
| 0.011953 |
| 0.012043 |
| 0.012081 |
| 0.012220 |
| 0.012437 |
| 0.012466 |
| 0.012474 |
| 0.012378 |
| 0.012173 |
| 0.012275 |
| 0.012118 |
| 0.011980 |
| 0.011933 |
| 0.011885 |
| 0.011729 |
| 0.011741 |
| 0.011515 |
| 0.011453 |
| 0.011516 |
| 0.011512 |
| 0.011609 |
| 0.011475 |
| 0.011519 |
| 0.011600 |
| 0.011415 |
| 0.011507 |
| 0.011873 |
| 0.011725 |
| 0.011665 |
| 0.011587 |
| 0.011603 |
| 0.011566 |
| 0.011956 |
| 0.012150 |
| 0.012116 |
| 0.011965 |
| 0.011817 |
| 0.011694 |
| 0.011850 |
| 0.011983 |
| 0.011757 |
| 0.011583 |
| 0.011332 |
| 0.011453 |
| 0.011291 |
| 0.011349 |
| 0.011348 |
| 0.011402 |
| 0.011469 |
| 0.011256 |
| 0.011176 |
| 0.011194 |
| 0.011076 |
| 0.011031 |
| 0.010887 |
| 0.010783 |
| 0.010889 |
| 0.011060 |
| 0.010782 |
| 0.010984 |
| 0.011166 |
| 0.011067 |
| 0.011239 |
| 0.011269 |
| 0.011073 |
| 0.011304 |
| 0.011288 |
| 0.011109 |
| 0.010868 |
| 0.010981 |
| 0.011050 |
| 0.011240 |
| 0.010764 |
| 0.011087 |
| 0.011011 |
| 0.010576 |
| 0.010472 |
| 0.010319 |
| 0.010173 |
| 0.010341 |
| 0.010478 |
| 0.010215 |
| 0.010110 |
| 0.010463 |
| 0.010242 |
| 0.010470 |
| 0.010444 |
| 0.010458 |
| 0.010233 |
| 0.010293 |
| 0.010422 |
| 0.010451 |
| 0.010483 |
| 0.010461 |
| 0.010432 |
| 0.010490 |
| 0.010515 |
| 0.010492 |
| 0.010459 |
| 0.010413 |
| 0.010598 |
| 0.010581 |
| 0.010587 |
| 0.010580 |
| 0.010675 |
| 0.010680 |
| 0.010493 |
| 0.010649 |
| 0.010819 |
| 0.010811 |
| 0.011168 |
| 0.011028 |
| 0.010743 |
| 0.011306 |
| 0.010988 |
| 0.011344 |
| 0.011031 |
| 0.011222 |
| 0.011279 |
| 0.011450 |
| 0.011449 |
| 0.010853 |
| 0.010846 |
| 0.010857 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010859 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010777 |
| 0.010777 |
| 0.010777 |
| 0.010777 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010822 |
| 0.010726 |
| 0.010726 |
| 0.010726 |
| 0.010726 |
| 0.010726 |
| 0.010627 |
| 0.010627 |
| 0.010627 |
| 0.010627 |
| 0.010627 |
| 0.010626 |
| 0.010624 |
| 0.010627 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010624 |
| 0.010695 |
| 0.010696 |
| 0.010654 |
| 0.010625 |
| 0.010754 |
| 0.010622 |
| 0.010627 |
| 0.010627 |
| 0.010700 |
| 0.010622 |
| 0.010627 |
| 0.010627 |
| 0.010626 |
| 0.010695 |
| 0.010628 |
| 0.010625 |
| 0.010695 |
| 0.010655 |
| 0.010696 |
| 0.010695 |
| 0.011153 |
| 0.011177 |
| 0.011203 |
| 0.011206 |
| 0.011206 |