Istorijos Čiliečių unidades de fomentos / Belizo doleris
Istorija dienos normos CLF /BZD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 98.9157 Belizo doleris
rečiausiai
1 Čiliečių unidades de fomentos = 52.8481 Belizo doleris
| Date | CLF/BZD |
|---|---|
| 59.0304 | |
| 58.4351 | |
| 57.1471 | |
| 58.8685 | |
| 56.4152 | |
| 56.8389 | |
| 58.8267 | |
| 57.5672 | |
| 57.1010 | |
| 56.3370 | |
| 57.6246 | |
| 57.2741 | |
| 58.3528 | |
| 59.7583 | |
| 61.1148 | |
| 61.0154 | |
| 61.4944 | |
| 63.0005 | |
| 62.4126 | |
| 63.6140 | |
| 63.0598 | |
| 64.1123 | |
| 63.8558 | |
| 63.3011 | |
| 60.3194 | |
| 63.1016 | |
| 61.2426 | |
| 59.5935 | |
| 58.7451 | |
| 60.3709 | |
| 61.2482 | |
| 61.5406 | |
| 62.7224 | |
| 62.6317 | |
| 64.8818 | |
| 65.4442 | |
| 63.9235 | |
| 64.7047 | |
| 64.7249 | |
| 66.1966 | |
| 67.0880 | |
| 67.9167 | |
| 68.4323 | |
| 69.5179 | |
| 69.0144 | |
| 69.9307 | |
| 70.5346 | |
| 69.6094 | |
| 69.4589 | |
| 69.7366 | |
| 70.9089 | |
| 69.8267 | |
| 68.8139 | |
| 68.0933 | |
| 69.4821 | |
| 68.8821 | |
| 69.4896 | |
| 66.7178 | |
| 69.7456 | |
| 70.2187 | |
| 69.1218 | |
| 68.8609 | |
| 68.4334 | |
| 67.6094 | |
| 66.5462 | |
| 65.5769 | |
| 63.2763 | |
| 62.5544 | |
| 64.0943 | |
| 62.0467 | |
| 60.9427 | |
| 59.0663 | |
| 62.4425 | |
| 60.6662 | |
| 58.6684 | |
| 56.1008 | |
| 57.2403 | |
| 59.2733 | |
| 59.1232 | |
| 55.9759 | |
| 60.2286 | |
| 61.9253 | |
| 63.0799 | |
| 63.0379 | |
| 59.1977 | |
| 63.1299 | |
| 61.3523 | |
| 62.3986 | |
| 59.3456 | |
| 52.9290 | |
| 56.0663 | |
| 59.8780 | |
| 60.4333 | |
| 62.9707 | |
| 64.4833 | |
| 67.6081 | |
| 66.9449 | |
| 66.9802 | |
| 64.8591 | |
| 64.0779 | |
| 64.6062 | |
| 65.8297 | |
| 70.0775 | |
| 67.9466 | |
| 68.3201 | |
| 69.6216 | |
| 69.6466 | |
| 68.4090 | |
| 67.4322 | |
| 69.4752 | |
| 68.9055 | |
| 67.6162 | |
| 66.5655 | |
| 65.3215 | |
| 64.9336 | |
| 63.7522 | |
| 66.1068 | |
| 65.7209 | |
| 65.9078 | |
| 68.4926 | |
| 69.7155 | |
| 69.1613 | |
| 68.1043 | |
| 68.8430 | |
| 68.0615 | |
| 67.4677 | |
| 69.0158 | |
| 70.0791 | |
| 70.5032 | |
| 70.8432 | |
| 72.1707 | |
| 71.0495 | |
| 70.9166 | |
| 70.6940 | |
| 70.7796 | |
| 72.3769 | |
| 73.1748 | |
| 73.0314 | |
| 74.7658 | |
| 75.5247 | |
| 75.7751 | |
| 74.3901 | |
| 77.3305 | |
| 77.6309 | |
| 76.9455 | |
| 76.2200 | |
| 77.7389 | |
| 79.8180 | |
| 78.9594 | |
| 78.8902 | |
| 79.5538 | |
| 77.9833 | |
| 77.0057 | |
| 75.8001 | |
| 77.5974 | |
| 76.8828 | |
| 75.5504 | |
| 76.9391 | |
| 78.6708 | |
| 77.3644 | |
| 75.6244 | |
| 75.7616 | |
| 75.8874 | |
| 75.7883 | |
| 77.3395 | |
| 78.9357 | |
| 78.1174 | |
| 76.5986 | |
| 75.6463 | |
| 74.6666 | |
| 73.0153 | |
| 71.8950 | |
| 72.4666 | |
| 73.4846 | |
| 72.4575 | |
| 71.3513 | |
| 70.6178 | |
| 69.7970 | |
| 69.6207 | |
| 70.8794 | |
| 72.0063 | |
| 72.2638 | |
| 71.3124 | |
| 71.1820 | |
| 70.9213 | |
| 70.4194 | |
| 70.8791 | |
| 72.9901 | |
| 71.8324 | |
| 70.5573 | |
| 69.9594 | |
| 69.2933 | |
| 68.0101 | |
| 67.9873 | |
| 71.0970 | |
| 73.4163 | |
| 69.6828 | |
| 69.2815 | |
| 67.6794 | |
| 67.4405 | |
| 66.3973 | |
| 65.1177 | |
| 65.1684 | |
| 63.9560 | |
| 64.9688 | |
| 64.2983 | |
| 63.3391 | |
| 63.9847 | |
| 64.5524 | |
| 65.7293 | |
| 65.9494 | |
| 70.0386 | |
| 70.0014 | |
| 76.5579 | |
| 70.3594 | |
| 72.3585 | |
| 71.7116 | |
| 72.0722 | |
| 74.0848 | |
| 77.9766 | |
| 77.9639 | |
| 76.8181 | |
| 84.0076 | |
| 83.9821 | |
| 83.9896 | |
| 83.9073 | |
| 83.9760 | |
| 80.0422 | |
| 81.0519 | |
| 84.0093 | |
| 83.9538 | |
| 84.1587 | |
| 80.3685 | |
| 81.1144 | |
| 80.6904 | |
| 80.1639 | |
| 83.9984 | |
| 80.9136 | |
| 80.7230 | |
| 80.3880 | |
| 81.8879 | |
| 82.3438 | |
| 82.8983 | |
| 82.6255 | |
| 83.3374 | |
| 83.8773 | |
| 82.7044 | |
| 82.7014 | |
| 86.2084 | |
| 82.7612 | |
| 82.9298 | |
| 83.1158 | |
| 84.0138 | |
| 84.0522 | |
| 85.0139 | |
| 84.1516 | |
| 83.2452 | |
| 82.5972 | |
| 83.1843 | |
| 83.2539 | |
| 83.2267 | |
| 83.1630 | |
| 83.2542 | |
| 83.2534 | |
| 83.0170 | |
| 83.2432 | |
| 82.9928 | |
| 83.2874 | |
| 86.2143 | |
| 83.2448 | |
| 83.2826 | |
| 83.2930 | |
| 83.2520 | |
| 83.2087 | |
| 83.2678 | |
| 83.2363 | |
| 86.2133 | |
| 86.1803 | |
| 86.0058 | |
| 85.9669 | |
| 80.2325 | |
| 80.2818 | |
| 87.4533 | |
| 85.9639 | |
| 86.0704 | |
| 86.0046 | |
| 86.0161 | |
| 85.9766 | |
| 85.9380 | |
| 85.9369 | |
| 85.9812 | |
| 85.9581 | |
| 86.4783 | |
| 83.3967 | |
| 84.7829 | |
| 84.8506 | |
| 83.8815 | |
| 86.2591 | |
| 86.5567 | |
| 86.9238 | |
| 87.3527 | |
| 88.1059 | |
| 86.2939 | |
| 87.8104 | |
| 87.1911 | |
| 89.5521 | |
| 91.0095 | |
| 91.9731 | |
| 90.3470 | |
| 90.5803 | |
| 88.4737 | |
| 88.5767 | |
| 88.9234 | |
| 89.3315 | |
| 89.1511 | |
| 89.1338 | |
| 88.7922 | |
| 88.5838 | |
| 87.9275 | |
| 88.1655 | |
| 88.0808 | |
| 90.1104 | |
| 87.0745 | |
| 87.3507 | |
| 87.6962 | |
| 83.0271 | |
| 83.7897 | |
| 85.3282 | |
| 85.4349 | |
| 85.9007 | |
| 85.2668 | |
| 84.5287 | |
| 85.4238 | |
| 86.9654 | |
| 85.6651 | |
| 85.1138 | |
| 86.4646 | |
| 86.7122 | |
| 87.4922 | |
| 86.8961 | |
| 85.9650 | |
| 84.1529 | |
| 83.5687 | |
| 83.0804 | |
| 82.6286 | |
| 83.1791 | |
| 82.0455 | |
| 81.1921 | |
| 81.9075 | |
| 81.8388 | |
| 81.7633 | |
| 81.8610 | |
| 80.7194 | |
| 80.2515 | |
| 80.4915 | |
| 79.9088 | |
| 79.2710 | |
| 80.3761 | |
| 82.3115 | |
| 82.2023 | |
| 81.3936 | |
| 80.3616 | |
| 80.3450 | |
| 80.4796 | |
| 80.1657 | |
| 81.0698 | |
| 82.3170 | |
| 82.8643 | |
| 82.2377 | |
| 82.8270 | |
| 82.1892 | |
| 80.5002 | |
| 77.7569 | |
| 79.6224 | |
| 78.2334 | |
| 77.9979 | |
| 78.2982 | |
| 80.4931 | |
| 78.4756 | |
| 77.6629 | |
| 77.3753 | |
| 78.8895 | |
| 79.9871 | |
| 80.7708 | |
| 78.4227 | |
| 78.1993 | |
| 78.4770 | |
| 79.3972 | |
| 79.2831 | |
| 77.8577 | |
| 78.1309 | |
| 76.6280 | |
| 79.0365 | |
| 79.6887 | |
| 81.1178 | |
| 79.4940 | |
| 79.4592 | |
| 80.2180 | |
| 81.2355 | |
| 78.7999 | |
| 78.9311 | |
| 75.6814 | |
| 76.9788 | |
| 75.9515 | |
| 75.7216 | |
| 74.8364 | |
| 75.9280 | |
| 77.5365 | |
| 78.0040 | |
| 78.1924 | |
| 77.2787 | |
| 75.8365 | |
| 76.4949 | |
| 76.1702 | |
| 76.6267 | |
| 75.9943 | |
| 74.8660 | |
| 74.0567 | |
| 72.8412 | |
| 71.5008 | |
| 73.0782 | |
| 71.6771 | |
| 70.4058 | |
| 70.6427 | |
| 71.0847 | |
| 72.2696 | |
| 73.4966 | |
| 72.2297 | |
| 72.7760 | |
| 72.6417 | |
| 71.8496 | |
| 71.5272 | |
| 72.3908 | |
| 81.1261 | |
| 81.1114 | |
| 81.3178 | |
| 81.1187 | |
| 81.0935 | |
| 81.0904 | |
| 81.1058 | |
| 81.0969 | |
| 81.5126 | |
| 81.0925 | |
| 81.0956 | |
| 81.1926 | |
| 82.0309 | |
| 81.9107 | |
| 81.9166 | |
| 81.7909 | |
| 81.7405 | |
| 81.7126 | |
| 81.7126 | |
| 81.8245 | |
| 81.7837 | |
| 81.6940 | |
| 81.3725 | |
| 81.2308 | |
| 81.2399 | |
| 81.2375 | |
| 81.2277 | |
| 81.1750 | |
| 81.2424 | |
| 81.2253 | |
| 81.2303 | |
| 80.9151 | |
| 81.2041 | |
| 81.1471 | |
| 80.9780 | |
| 80.2425 | |
| 80.3917 | |
| 80.5507 | |
| 80.6914 | |
| 80.6253 | |
| 80.7270 | |
| 80.8886 | |
| 80.9150 | |
| 80.9721 | |
| 80.9950 | |
| 81.1477 | |
| 79.4196 | |
| 79.5652 | |
| 80.4170 | |
| 80.1880 | |
| 82.0945 | |
| 82.0186 | |
| 83.0435 | |
| 83.6598 | |
| 83.0339 | |
| 82.7743 | |
| 81.8316 | |
| 80.4071 | |
| 80.2164 | |
| 80.1674 | |
| 80.7869 | |
| 82.1522 | |
| 81.4634 | |
| 82.5225 | |
| 83.4696 | |
| 83.8017 | |
| 84.1386 | |
| 85.2595 | |
| 85.1687 | |
| 86.8438 | |
| 87.3098 | |
| 86.8326 | |
| 86.8654 | |
| 86.1375 | |
| 87.1441 | |
| 86.8100 | |
| 86.2102 | |
| 87.6004 | |
| 86.9023 | |
| 84.2233 | |
| 85.2890 | |
| 85.7273 | |
| 86.3014 | |
| 86.1827 | |
| 86.4619 | |
| 83.6390 | |
| 82.3019 | |
| 82.5334 | |
| 83.5775 | |
| 84.6246 | |
| 85.5157 | |
| 84.3913 | |
| 83.4481 | |
| 85.0551 | |
| 86.3350 | |
| 88.2453 | |
| 87.3153 | |
| 88.5643 | |
| 88.1161 | |
| 88.1200 | |
| 87.7013 | |
| 87.1942 | |
| 88.8390 | |
| 89.4793 | |
| 89.3332 | |
| 90.2875 | |
| 90.6508 | |
| 91.8558 | |
| 92.7362 | |
| 91.8356 | |
| 90.4146 | |
| 92.7469 | |
| 91.0387 | |
| 89.5543 | |
| 90.3621 | |
| 88.9788 | |
| 88.7376 | |
| 90.3109 | |
| 88.4643 | |
| 88.5885 | |
| 90.0139 | |
| 92.0093 | |
| 91.0675 | |
| 90.4999 | |
| 88.9699 | |
| 92.9065 | |
| 90.1959 | |
| 90.8182 | |
| 94.5526 | |
| 95.4961 | |
| 96.9112 | |
| 98.2983 | |
| 96.7027 | |
| 95.4421 | |
| 97.8981 | |
| 98.9157 | |
| 95.5766 | |
| 97.6342 | |
| 95.5111 | |
| 95.7519 | |
| 95.6230 | |
| 97.7259 | |
| 97.1513 | |
| 95.9483 | |
| 95.6840 | |
| 95.3930 | |
| 95.5927 | |
| 95.8619 | |
| 95.3330 | |
| 95.1017 | |
| 95.3084 | |
| 95.6076 | |
| 96.0321 | |
| 94.3552 | |
| 94.5106 | |
| 94.4585 | |
| 94.5166 | |
| 93.6802 | |
| 93.6351 | |
| 95.3043 | |
| 93.9023 | |
| 92.4326 | |
| 92.4948 | |
| 89.5406 | |
| 90.6772 | |
| 93.0865 | |
| 88.4466 | |
| 91.0103 | |
| 88.1521 | |
| 90.6543 | |
| 89.1075 | |
| 88.6577 | |
| 87.3360 | |
| 87.3428 | |
| 92.1398 | |
| 92.1966 | |
| 92.1088 | |
| 92.4043 | |
| 92.4042 | |
| 92.4038 | |
| 92.0854 | |
| 92.4040 | |
| 92.4041 | |
| 92.4041 | |
| 92.4042 | |
| 92.4044 | |
| 92.7938 | |
| 92.7935 | |
| 92.7940 | |
| 92.7934 | |
| 92.4042 | |
| 92.4042 | |
| 92.4041 | |
| 92.4041 | |
| 92.4039 | |
| 93.2305 | |
| 93.2304 | |
| 93.2308 | |
| 93.2307 | |
| 93.2309 | |
| 94.1040 | |
| 94.1040 | |
| 94.1039 | |
| 94.1043 | |
| 94.1043 | |
| 94.1122 | |
| 94.1263 | |
| 94.1011 | |
| 94.1232 | |
| 94.1230 | |
| 94.1229 | |
| 94.1232 | |
| 94.1232 | |
| 94.1233 | |
| 94.1231 | |
| 94.1231 | |
| 94.1231 | |
| 93.5021 | |
| 93.4952 | |
| 93.8573 | |
| 94.1172 | |
| 92.9909 | |
| 94.1466 | |
| 94.1042 | |
| 94.1020 | |
| 93.4539 | |
| 94.1421 | |
| 94.1032 | |
| 94.0973 | |
| 94.1111 | |
| 93.5058 | |
| 94.0901 | |
| 94.1159 | |
| 93.5030 | |
| 93.8538 | |
| 93.4971 | |
| 93.4998 | |
| 89.6590 | |
| 89.4662 | |
| 89.2596 | |
| 89.2417 | |
| 89.2416 |