Историјски белиски долар / чилеански унидадес де фоменто

Историја дневних износа BZD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 белиски долар = 0.018922 чилеански унидадес де фоменто

минималац на

1 белиски долар = 0.010110 чилеански унидадес де фоменто

Историја Цена CLF / BZD

Date BZD/CLF
0.011803
0.011753
0.011722
0.011671
0.011447
0.011248
0.011643
0.011272
0.011336
0.011384
0.011338
0.011521
0.011267
0.011142
0.011323
0.011561
0.011690
0.011492
0.011460
0.011526
0.011108
0.010944
0.010862
0.010747
0.010889
0.010911
0.011183
0.011196
0.011458
0.011589
0.011535
0.011592
0.011700
0.011765
0.011924
0.011709
0.011918
0.011904
0.011911
0.012047
0.012122
0.012197
0.012231
0.012125
0.012065
0.012340
0.012268
0.012262
0.012240
0.012294
0.012280
0.012165
0.012393
0.012564
0.012212
0.012086
0.012312
0.012160
0.012145
0.012193
0.012200
0.012208
0.012301
0.012148
0.012192
0.012481
0.012552
0.012846
0.012224
0.012036
0.011938
0.012224
0.012348
0.012247
0.012297
0.012468
0.017947
0.017813
0.018173
0.018186
0.018198
0.017942
0.017827
0.017705
0.017408
0.017606
0.017547
0.017570
0.017422
0.017148
0.017035
0.017121
0.016660
0.016665
0.016147
0.016604
0.016585
0.016965
0.016462
0.016301
0.016603
0.016789
0.017156
0.017198
0.016969
0.016360
0.016861
0.016969
0.016997
0.016668
0.016561
0.016273
0.016224
0.015942
0.016615
0.016718
0.016940
0.017113
0.017499
0.016987
0.017726
0.017594
0.016999
0.017371
0.017513
0.017750
0.017354
0.017460
0.017137
0.016734
0.016363
0.016389
0.016262
0.015873
0.016022
0.015720
0.015858
0.015598
0.015660
0.015798
0.016578
0.015847
0.016328
0.016780
0.017023
0.016564
0.016327
0.016249
0.015943
0.015966
0.015413
0.015280
0.015644
0.015455
0.015450
0.015107
0.014906
0.014724
0.014613
0.014385
0.014490
0.014300
0.014177
0.014366
0.014397
0.014340
0.014103
0.014321
0.014532
0.014686
0.014392
0.014518
0.014391
0.014988
0.014338
0.014241
0.014467
0.014522
0.014613
0.014791
0.015027
0.015249
0.015804
0.015986
0.015602
0.016117
0.016409
0.016930
0.016015
0.016484
0.017045
0.017825
0.017470
0.016871
0.016914
0.017865
0.016603
0.016148
0.015853
0.015863
0.016893
0.015840
0.016299
0.016026
0.016850
0.018893
0.017836
0.016701
0.016547
0.015880
0.015508
0.014791
0.014938
0.014930
0.015418
0.015606
0.015478
0.015191
0.014270
0.014717
0.014637
0.014363
0.014358
0.014618
0.014830
0.014394
0.014513
0.014789
0.015023
0.015309
0.015400
0.015686
0.015127
0.015216
0.015173
0.014600
0.014344
0.014459
0.014683
0.014526
0.014693
0.014822
0.014489
0.014270
0.014184
0.014116
0.013856
0.014075
0.014101
0.014145
0.014128
0.013817
0.013666
0.013693
0.013375
0.013241
0.013197
0.013443
0.012932
0.012881
0.012996
0.013120
0.012864
0.012529
0.012665
0.012676
0.012570
0.012823
0.012986
0.013193
0.012887
0.013007
0.013236
0.012997
0.012711
0.012926
0.013223
0.013199
0.013177
0.013195
0.012930
0.012669
0.012801
0.013055
0.013219
0.013393
0.013696
0.013909
0.013799
0.013608
0.013801
0.014015
0.014161
0.014327
0.014364
0.014108
0.013888
0.013838
0.014023
0.014048
0.014100
0.014201
0.014109
0.013700
0.013921
0.014173
0.014294
0.014431
0.014704
0.014709
0.014065
0.013621
0.014351
0.014434
0.014776
0.014828
0.015061
0.015357
0.015345
0.015636
0.015392
0.015553
0.015788
0.015629
0.015491
0.015214
0.015163
0.014278
0.014285
0.013062
0.014213
0.013820
0.013945
0.013875
0.013498
0.012824
0.012826
0.013018
0.011904
0.011907
0.011906
0.011918
0.011908
0.012493
0.012338
0.011903
0.011911
0.011882
0.012443
0.012328
0.012393
0.012474
0.011905
0.012359
0.012388
0.012440
0.012212
0.012144
0.012063
0.012103
0.011999
0.011922
0.012091
0.012092
0.011600
0.012083
0.012058
0.012031
0.011903
0.011897
0.011763
0.011883
0.012013
0.012107
0.012021
0.012011
0.012015
0.012025
0.012011
0.012012
0.012046
0.012013
0.012049
0.012007
0.011599
0.012013
0.012007
0.012006
0.012012
0.012018
0.012009
0.012014
0.011599
0.011604
0.011627
0.011632
0.012464
0.012456
0.011435
0.011633
0.011618
0.011627
0.011626
0.011631
0.011636
0.011636
0.011630
0.011634
0.011564
0.011991
0.011795
0.011785
0.011922
0.011593
0.011553
0.011504
0.011448
0.011350
0.011588
0.011388
0.011469
0.011167
0.010988
0.010873
0.011068
0.011040
0.011303
0.011290
0.011246
0.011194
0.011217
0.011219
0.011262
0.011289
0.011373
0.011342
0.011353
0.011098
0.011484
0.011448
0.011403
0.012044
0.011935
0.011719
0.011705
0.011641
0.011728
0.011830
0.011706
0.011499
0.011673
0.011749
0.011565
0.011532
0.011430
0.011508
0.011633
0.011883
0.011966
0.012037
0.012102
0.012022
0.012188
0.012316
0.012209
0.012219
0.012230
0.012216
0.012389
0.012461
0.012424
0.012514
0.012615
0.012442
0.012149
0.012165
0.012286
0.012444
0.012446
0.012426
0.012474
0.012335
0.012148
0.012068
0.012160
0.012073
0.012167
0.012422
0.012861
0.012559
0.012782
0.012821
0.012772
0.012423
0.012743
0.012876
0.012924
0.012676
0.012502
0.012381
0.012751
0.012788
0.012743
0.012595
0.012613
0.012844
0.012799
0.013050
0.012652
0.012549
0.012328
0.012580
0.012585
0.012466
0.012310
0.012690
0.012669
0.013213
0.012991
0.013166
0.013206
0.013362
0.013170
0.012897
0.012820
0.012789
0.012940
0.013186
0.013073
0.013128
0.013050
0.013159
0.013357
0.013503
0.013728
0.013986
0.013684
0.013951
0.014203
0.014156
0.014068
0.013837
0.013606
0.013845
0.013741
0.013766
0.013918
0.013981
0.013814
0.012326
0.012329
0.012297
0.012328
0.012331
0.012332
0.012330
0.012331
0.012268
0.012332
0.012331
0.012316
0.012191
0.012208
0.012208
0.012226
0.012234
0.012238
0.012238
0.012221
0.012227
0.012241
0.012289
0.012311
0.012309
0.012310
0.012311
0.012319
0.012309
0.012311
0.012311
0.012359
0.012315
0.012323
0.012349
0.012462
0.012439
0.012415
0.012393
0.012403
0.012387
0.012363
0.012359
0.012350
0.012346
0.012323
0.012591
0.012568
0.012435
0.012471
0.012181
0.012192
0.012042
0.011953
0.012043
0.012081
0.012220
0.012437
0.012466
0.012474
0.012378
0.012173
0.012275
0.012118
0.011980
0.011933
0.011885
0.011729
0.011741
0.011515
0.011453
0.011516
0.011512
0.011609
0.011475
0.011519
0.011600
0.011415
0.011507
0.011873
0.011725
0.011665
0.011587
0.011603
0.011566
0.011956
0.012150
0.012116
0.011965
0.011817
0.011694
0.011850
0.011983
0.011757
0.011583
0.011332
0.011453
0.011291
0.011349
0.011348
0.011402
0.011469
0.011256
0.011176
0.011194
0.011076
0.011031
0.010887
0.010783
0.010889
0.011060
0.010782
0.010984
0.011166
0.011067
0.011239
0.011269
0.011073
0.011304
0.011288
0.011109
0.010868
0.010981
0.011050
0.011240
0.010764
0.011087
0.011011
0.010576
0.010472
0.010319
0.010173
0.010341
0.010478
0.010215
0.010110
0.010463
0.010242
0.010470
0.010444
0.010458
0.010233
0.010293
0.010422
0.010451
0.010483
0.010461
0.010432
0.010490
0.010515
0.010492
0.010459
0.010413
0.010598
0.010581
0.010587
0.010580
0.010675
0.010680
0.010493
0.010649
0.010819
0.010811
0.011168
0.011028
0.010743
0.011306
0.010988
0.011344
0.011031
0.011222
0.011279
0.011450
0.011449
0.010853
0.010846
0.010857
0.010822
0.010822
0.010822
0.010859
0.010822
0.010822
0.010822
0.010822
0.010822
0.010777
0.010777
0.010777
0.010777
0.010822
0.010822
0.010822
0.010822
0.010822
0.010726
0.010726
0.010726
0.010726
0.010726
0.010627
0.010627
0.010627
0.010627
0.010627
0.010626
0.010624
0.010627
0.010624
0.010624
0.010624
0.010624
0.010624
0.010624
0.010624
0.010624
0.010624
0.010695
0.010696
0.010654
0.010625
0.010754
0.010622
0.010627
0.010627
0.010700
0.010622
0.010627
0.010627
0.010626
0.010695
0.010628
0.010625
0.010695
0.010655
0.010696
0.010695
0.011153
0.011177
0.011203
0.011206
0.011206